Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/20183.06703.08204,016,29512,375,392.863.06703.13603.05703.0813
20/07/20183.08303.06705,444,62516,723,038.373.08303.10503.03303.0711
23/07/20183.15303.08306,248,82619,621,876.603.15303.15903.09203.1394
24/07/20183.23503.15305,203,42716,755,571.073.23503.25003.16203.2200
25/07/20183.20203.23503,598,72111,538,041.313.20203.23203.19403.2062
26/07/20183.22003.20207,386,80523,963,049.163.22003.33303.20603.2431
27/07/20183.26503.22005,318,13417,333,190.503.26503.28003.20003.2593
30/07/20183.32803.26504,885,93616,191,723.313.32803.34003.26003.3144
31/07/20183.37103.32807,343,60324,790,643.133.37103.41403.31003.3761
01/08/20183.39303.37105,003,68416,966,659.963.39303.42003.36503.3915
02/08/20183.32303.39305,142,94817,110,252.873.32303.38203.30803.3269
03/08/20183.31903.32303,735,62712,413,851.673.31903.35503.30303.3232
06/08/20183.33103.31906,162,24020,464,235.713.33103.34003.28503.3188
07/08/20183.36803.33104,276,33314,374,120.343.36803.38003.33203.3659
08/08/20183.32403.36803,321,97511,036,355.333.32403.37403.28703.3222
09/08/20183.34103.32404,417,75414,727,310.703.34103.35503.29103.3336
10/08/20183.24703.34104,606,74615,006,927.303.24703.32003.21003.2576
13/08/20183.22703.24703,978,65112,808,842.503.22703.23903.19703.2194
14/08/20183.22803.22706,270,51620,240,258.853.22803.26303.20203.2286
15/08/20183.18203.22803,936,67712,533,076.623.18203.25803.15803.1837
16/08/20183.18903.18204,565,63914,582,820.743.18903.23003.18003.1928
17/08/20183.15403.18904,947,16915,563,016.473.15403.18603.11603.1458

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018