Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20192.57602.490015,691,17739,529,385.702.57602.59102.48002.5641
24/01/20192.53902.57609,776,48425,133,786.482.53902.63302.52502.5692
25/01/20192.58902.539010,396,90526,724,433.892.58902.61202.51502.5708
28/01/20192.54802.589010,351,31826,676,902.292.54802.65002.53702.5775
29/01/20192.54602.54809,666,19624,437,726.122.54602.55802.48402.5290
30/01/20192.56502.54607,040,82018,014,425.362.56502.57302.52402.5586
31/01/20192.54002.56508,442,54721,539,662.762.54002.59902.52902.5494
01/02/20192.48002.54009,614,13723,788,667.592.48002.53302.42102.4736
04/02/20192.42802.48005,831,89814,198,445.482.42802.48502.41502.4346
05/02/20192.49702.42807,635,90618,900,031.672.49702.49702.40602.4753
06/02/20192.55302.49705,659,88214,332,713.352.55302.55302.47402.5337
07/02/20192.48002.55307,239,33618,037,563.252.48002.57302.47302.4916
08/02/20192.46802.480014,596,15236,428,121.892.46802.50902.44502.4750
11/02/20192.50102.46803,639,5259,095,294.532.50102.51202.47002.4990
12/02/20192.52902.50104,752,04312,154,298.082.52902.54402.49102.5246
13/02/20192.51802.52905,004,97912,634,144.992.51802.55902.50502.5243
14/02/20192.47702.51807,061,59317,675,336.252.47702.53502.47702.4962
15/02/20192.54802.47704,891,40412,353,659.432.54802.55502.44302.5256
18/02/20192.56002.54805,057,89312,971,582.612.56002.58902.54702.5682
19/02/20192.58702.56004,696,21912,040,435.922.58702.58702.51902.5639
20/02/20192.59002.58704,400,40811,381,774.852.59002.61502.56202.5865
21/02/20192.58302.59004,430,40911,433,110.332.58302.60402.56602.5806
22/02/20192.54602.58308,763,05822,431,848.762.54602.58502.54602.5579

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019