Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/04/20183.64703.63206,002,30121,847,812.813.64703.64703.61003.6407
02/05/20183.65003.64706,237,52222,802,590.863.65003.67603.64203.6561
03/05/20183.54703.650015,039,93154,063,189.773.54703.66103.54703.5730
04/05/20183.58703.54707,163,72025,549,720.613.58703.59303.52303.5686
07/05/20183.56703.58705,159,74318,446,955.593.56703.59703.55703.5745
08/05/20183.55103.56709,578,83733,900,911.553.55103.59403.50503.5406
09/05/20183.62803.55107,522,54327,069,771.383.62803.62803.54103.6004
10/05/20183.70603.628010,705,32639,527,395.183.70603.71203.63703.6916
11/05/20183.74503.70605,244,19119,570,324.633.74503.74803.69903.7327
14/05/20183.72103.74505,087,44418,953,350.583.72103.76503.70903.7255
15/05/20183.71503.72104,919,30818,252,492.443.71503.73203.67803.7066
16/05/20183.67003.71505,497,20020,164,627.503.67003.71003.64703.6680
17/05/20183.70003.67004,917,26018,175,515.343.70003.72203.65703.6963
18/05/20183.61403.70006,858,66724,955,820.213.61403.68303.60303.6375
21/05/20183.59603.61403,434,11212,421,945.523.59603.65403.59603.6168
22/05/20183.66003.59605,645,21220,571,603.183.66003.66603.61303.6445
23/05/20183.59403.66007,971,29128,660,154.793.59403.65403.56603.5964
24/05/20183.55903.59406,849,26524,411,205.193.55903.62303.53503.5662
25/05/20183.47503.559014,009,76648,658,222.593.47503.59603.41703.4765

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018