Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/20184.27204.26407,501,95632,221,795.494.27204.32704.26104.2948
25/01/20184.34004.272013,755,48559,149,930.644.34004.34004.25504.3060
26/01/20184.38904.340010,080,81443,844,268.184.38904.38904.27404.3520
29/01/20184.20004.389017,016,16171,971,926.644.20004.36904.17904.2308
30/01/20184.08504.200012,200,27150,276,498.444.08504.21304.07104.1185
31/01/20184.08004.08509,089,74937,040,422.524.08004.11004.04604.0774
01/02/20184.05804.08009,499,29738,738,198.064.05804.14004.03604.0766
02/02/20184.01004.05807,862,80131,635,857.524.01004.05604.01004.0229
05/02/20183.96504.01009,613,27937,866,241.073.96504.01003.94003.9701
06/02/20183.89303.965010,763,83741,869,792.223.89303.96003.83103.8896
07/02/20183.93203.89309,034,37135,299,719.733.93203.96003.84603.9093
08/02/20183.91703.932020,450,73480,094,442.243.91703.95203.86203.9075
09/02/20183.84503.91709,999,64438,431,069.653.84503.89903.81003.8430
12/02/20183.88003.84506,574,11325,526,798.113.88003.91903.84703.8820
13/02/20183.83803.880010,159,51939,239,246.533.83803.90003.83503.8550
14/02/20183.83403.83809,139,59635,058,311.363.83403.88603.80503.8339
15/02/20183.87203.83405,548,92021,558,047.723.87203.93403.84303.8842
16/02/20183.91203.87206,367,31324,810,653.513.91203.91603.84903.8956
19/02/20183.93703.91206,501,26925,577,992.683.93703.95603.91803.9343
20/02/20183.98903.93706,900,13827,353,296.393.98903.98903.90603.9662
21/02/20184.03703.989011,646,52946,777,142.844.03704.04503.97804.0170
22/02/20184.06204.037011,668,34247,387,450.304.06204.08404.00504.0615
23/02/20184.08204.06206,321,17525,735,760.594.08204.08304.04304.0702

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident