Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20183.18403.16402,911,2069,241,781.353.18403.18903.14003.1746
16/10/20183.15403.18407,200,60022,706,094.673.15403.19503.12003.1518
17/10/20183.13203.15406,983,08122,005,356.663.13203.19303.11303.1416
18/10/20182.97203.132029,161,25886,080,940.942.97203.15102.81002.9462
19/10/20182.97502.972025,852,88476,335,451.612.97503.09602.83002.9585
22/10/20182.83302.97506,506,63418,735,407.252.83303.05802.81702.8794
23/10/20182.84702.833010,054,05228,487,629.292.84702.88202.76202.8321
24/10/20182.79502.84705,290,21414,908,411.452.79502.86202.79502.8177
25/10/20182.79702.79506,519,90518,275,572.662.79702.85202.77802.8030
26/10/20182.79902.79704,728,19213,171,306.552.79902.80202.75702.7857
29/10/20182.71902.799012,292,89533,152,835.642.71902.79002.63902.6962
30/10/20182.72302.71906,421,88717,528,585.252.72302.76802.67102.7295
31/10/20182.77902.723015,591,52043,448,120.882.77902.82702.72702.7838
01/11/20182.79002.77908,836,88124,657,215.882.79002.81802.77202.7904
02/11/20182.83202.79007,255,67720,474,451.062.83202.87002.78902.8233
05/11/20182.88302.83205,445,47315,690,632.492.88302.91502.83502.8814
06/11/20182.85002.88304,364,71612,374,725.462.85002.88402.79402.8352
07/11/20182.90102.850023,412,35068,486,903.492.90103.04502.83802.9256
08/11/20182.92002.90106,783,91619,836,132.332.92002.95102.89902.9240
09/11/20182.90402.92006,260,14418,156,987.812.90402.92602.85902.9024
12/11/20182.87602.90403,717,64710,767,324.472.87602.94002.87202.8963
13/11/20182.90202.87604,750,39713,756,429.752.90202.90602.87102.8958
14/11/20182.88402.90204,286,96712,374,920.462.88402.92202.86502.8866

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018