Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital2,879,332,136.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20174.05004.044011,424,24846,025,581.884.05004.06204.00804.0318
25/10/20174.04104.05005,160,00520,840,754.504.04104.05904.02104.0388
26/10/20174.09004.041010,379,11442,346,511.264.09004.14904.01004.0883
27/10/20174.02704.09007,580,65630,461,991.124.02704.10503.96404.0186
30/10/20174.11604.02707,187,35429,568,718.894.11604.14004.06704.1141
31/10/20174.09904.116010,174,53641,754,738.534.09904.14704.08404.1059
01/11/20174.05104.09909,985,27440,680,253.684.05104.13404.03204.0548
02/11/20174.04604.05104,401,36317,841,074.324.04604.08804.02704.0535
03/11/20174.00704.04604,236,88016,916,992.564.00704.04703.95303.9928
06/11/20173.97404.00705,865,24023,278,817.773.97403.99703.93203.9689
07/11/20173.94803.97406,070,85724,001,934.223.94803.99203.93003.9536
08/11/20173.92103.94807,224,18028,241,896.283.92103.95003.86803.9081
09/11/20173.90903.92105,386,47921,119,184.093.90903.97203.89403.9217
10/11/20173.92703.90904,062,97615,939,798.513.92703.95503.88803.9221
13/11/20173.91503.92703,505,06413,725,073.993.91503.94003.89003.9158
14/11/20173.88803.91505,900,71522,949,797.563.88803.90903.87003.8890
15/11/20173.92903.88807,202,69027,946,375.053.92903.92903.84303.8881
16/11/20173.93603.92903,482,02213,732,080.643.93603.98103.91803.9437
17/11/20173.90203.93604,216,31916,487,326.463.90203.96403.89703.9104
20/11/20173.85803.90203,354,76512,973,916.213.85803.89803.84703.8673
21/11/20173.79103.85805,268,73120,091,436.033.79103.86403.78603.8133
22/11/20173.81503.79105,550,02621,178,692.753.81503.85003.79103.8166
23/11/20173.87703.81505,864,94322,670,304.323.87703.88503.81303.8627

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017