Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/10/20177.22007.275030,710,478222,039,418.287.22007.29807.17607.2269
20/10/20177.31807.220025,304,510185,346,166.027.31807.36807.20907.3144
23/10/20177.18207.318035,399,548255,989,325.077.18207.30007.15507.1988
24/10/20177.26207.182026,706,339192,847,782.327.26207.29607.15007.2403
25/10/20177.25507.262032,928,467240,712,309.927.25507.40307.23407.3129
26/10/20177.38507.255033,715,078249,591,043.137.38507.50707.21207.3981
27/10/20177.19307.385061,726,072450,235,351.787.19307.45007.11007.2138
30/10/20177.41007.193031,143,825230,000,148.427.41007.44107.29307.3835
31/10/20177.51307.410032,251,104241,390,197.457.51307.54207.40007.4983
01/11/20177.47807.513023,184,416173,622,198.827.47807.58007.43007.4869
02/11/20177.46107.478017,169,691127,785,877.957.46107.51707.37907.4455
03/11/20177.33007.461021,324,319156,099,846.587.33007.45207.26007.3217
06/11/20177.26107.330031,042,875226,271,944.177.26107.33207.19607.2497
07/11/20177.21107.261017,979,064130,439,158.087.21107.34707.20907.2456
08/11/20177.21807.211031,030,172223,058,109.707.21807.21807.12607.1890
09/11/20177.17507.218043,578,004315,768,912.597.17507.31207.17007.2147
10/11/20177.14707.175023,208,291166,291,100.707.14707.22807.13207.1619
13/11/20177.12907.147016,153,564115,078,024.967.12907.17507.06007.1237
14/11/20177.10407.129014,802,748105,391,321.327.10407.18907.07007.1169
15/11/20177.19607.104023,499,067167,601,935.697.19607.22407.02107.1346
16/11/20177.25007.196023,741,337172,294,701.977.25007.33307.21107.2646
17/11/20177.19007.250022,558,136162,861,993.617.19007.29307.17407.2147

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017