Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201817.690017.6200182,6963,225,582.6717.690017.790017.500017.6635
14/11/201817.560017.6900281,8824,941,767.2117.560017.760017.440017.5994
15/11/201817.590017.5600111,0711,946,774.5217.590017.680017.420017.5273
16/11/201817.770017.5900135,8602,404,200.8917.770017.880017.510017.6959
19/11/201817.860017.7700107,9241,928,808.1617.860017.990017.730017.8719
20/11/201817.850017.8600153,3312,716,814.2717.850017.880017.580017.7186
21/11/201817.740017.850088,9951,582,976.7617.740017.980017.710017.7873
22/11/201817.730017.740072,8931,290,257.7917.730017.770017.510017.7007
23/11/201817.800017.730066,3371,177,767.0017.800017.820017.610017.7543
26/11/201817.720017.800099,6441,769,553.5417.720017.950017.710017.7588
27/11/201817.920017.7200243,4154,346,380.5017.920017.950017.720017.8690
28/11/201817.940017.9200126,8242,272,030.7417.940018.100017.850017.9148
29/11/201817.960017.940091,4741,641,509.4517.960018.090017.830017.9451
30/11/201818.030017.960092,8391,669,101.0818.030018.040017.760017.9784
03/12/201817.780018.0300199,9233,576,670.2017.780018.150017.660017.8284
04/12/201817.600017.780058,1631,021,916.2417.600017.850017.490017.5699
05/12/201817.680017.600094,4341,663,501.2717.680017.680017.340017.6155
06/12/201817.520017.6800359,0966,253,716.5417.520017.650017.250017.4155
07/12/201817.490017.5200126,9922,222,600.1117.490017.640017.450017.5031
10/12/201817.110017.4900230,4923,961,981.9417.110017.510017.030017.1892
11/12/201817.620017.1100122,7292,134,587.0917.620017.630016.910017.3927
12/12/201817.570017.620088,0761,552,436.8817.570017.750017.540017.6261

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018