Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/201819.530019.7200198,3543,879,012.6919.530019.750019.520019.5627
23/01/201819.570019.5300342,1476,686,231.1119.570019.650019.520019.5478
24/01/201819.580019.5700184,1853,607,173.1719.580019.730019.520019.5955
25/01/201819.550019.5800510,3079,963,195.9419.550019.630019.500019.5275
26/01/201819.550019.5500245,7004,799,093.1019.550019.630019.520019.5338
29/01/201819.550019.5500329,3096,430,895.5019.550019.650019.510019.5319
30/01/201819.600019.5500371,6537,286,485.2119.600019.750019.520019.6071
31/01/201819.840019.6000223,1734,413,371.3319.840019.870019.610019.7948
01/02/201820.140019.8400210,4794,222,239.6720.140020.160019.800020.0601
02/02/201820.060020.1400129,7962,607,135.7320.060020.460019.980020.0864
05/02/201820.000020.0600289,0565,778,169.2320.000020.060019.840019.9898
06/02/201819.810020.0000395,6887,823,729.5519.810019.940019.610019.7725
07/02/201820.280019.8100188,0143,792,731.8820.280020.460019.880020.1780
08/02/201820.000020.2800127,7042,560,760.2820.000020.380019.980020.0523
09/02/201820.120020.0000118,2652,374,893.3220.120020.220019.930020.0811
12/02/201820.080020.1200186,1483,749,287.5720.080020.280019.970020.1376
13/02/201820.020020.0800104,0562,086,504.4820.020020.140020.000020.0517
14/02/201820.040020.0200378,7237,684,696.7020.040020.440020.040020.1766
15/02/201820.160020.0400222,5744,504,226.3420.160020.520020.080020.2370
16/02/201820.360020.1600182,7913,719,407.9420.360020.460020.160020.3559
19/02/201820.200020.3600120,1022,427,219.5020.200020.440020.060020.2097

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident