Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201818.570018.5000203,8423,794,148.9918.570018.850018.450018.6084
22/08/201818.540018.5700206,7473,844,777.8518.540018.750018.470018.5875
23/08/201818.610018.5400149,5822,786,746.7218.610018.770018.530018.6302
24/08/201818.720018.6100119,4952,234,081.1618.720018.770018.590018.6960
27/08/201818.490018.7200137,1932,544,211.9918.490018.770018.490018.5448
28/08/201818.620018.490090,6581,685,802.4218.620018.700018.480018.5952
29/08/201818.680018.620076,7461,428,685.0518.680018.730018.500018.6158
30/08/201818.540018.680058,9301,093,933.0918.540018.690018.530018.5633
31/08/201818.530018.5400270,7855,013,257.1218.530018.650018.460018.5280
03/09/201818.490018.530050,027924,342.5918.490018.590018.410018.4769
04/09/201818.500018.490055,2641,022,775.3318.500018.560018.450018.5071
05/09/201818.500018.500051,232946,683.5818.500018.540018.410018.4784
06/09/201818.130018.5000119,6642,176,874.9418.130018.420018.060018.1916
07/09/201818.330018.130091,1731,665,592.1118.330018.380018.060018.2685
10/09/201818.320018.3300155,8452,854,043.9118.320018.400018.130018.2898
11/09/201818.320018.320097,1051,776,666.6718.320018.430018.130018.2963
12/09/201818.530018.320086,9571,599,417.6118.530018.530018.200018.3932
13/09/201818.630018.530055,6761,035,997.7618.630018.680018.470018.6076
14/09/201818.900018.6300121,9582,296,652.8418.900018.900018.580018.8315
17/09/201818.810018.9000103,3781,954,482.7518.810019.040018.810018.9062
18/09/201818.700018.8100152,7582,865,686.0818.700018.890018.620018.7472
19/09/201818.910018.7000593,89311,150,708.3818.910019.000018.750018.8939
20/09/201819.050018.9100105,1751,997,635.9819.050019.050018.890018.9934

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018