Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201720.800020.8000157,7693,278,745.1420.800020.950020.715020.7819
24/10/201720.835020.8000124,8352,597,626.7420.835020.855020.600020.8085
25/10/201720.550020.8350602,78312,402,053.3520.550020.810020.260020.5723
26/10/201720.550020.5500697,50614,251,217.4120.550020.605020.020020.4341
27/10/201720.650020.5500367,8137,572,227.3020.650020.680020.290020.5872
30/10/201720.580020.6500223,9454,631,678.1820.580020.790020.580020.6822
31/10/201720.655020.5800250,8415,187,980.0120.655020.785020.580020.6823
01/11/201720.630020.6550144,8922,993,801.7520.630020.720020.565020.6623
02/11/201720.500020.6300715,16114,689,315.0120.500020.740020.405020.5163
03/11/201720.400020.5000105,9882,165,774.9520.400020.565020.370020.4333
06/11/201720.405020.4000103,8772,111,352.0520.405020.450020.255020.3255
07/11/201720.275020.405078,6291,597,043.2120.275020.400020.240020.3111
08/11/201720.320020.2750171,5533,484,641.9920.320020.370020.070020.2983
09/11/201720.335020.320080,3881,638,512.1620.335020.460020.250020.3825
10/11/201720.355020.335068,7351,393,920.7120.355020.435020.160020.2796
13/11/201720.220020.3550147,3902,976,600.2220.220020.350020.030020.1954
14/11/201720.250020.220087,8811,773,421.9520.250020.250020.075020.1798
15/11/201719.875020.250080,7421,612,252.9619.875020.190019.875019.9680
16/11/201720.050019.875063,9911,282,749.0720.050020.130019.880020.0458
17/11/201719.950020.050057,3841,147,055.0719.950020.095019.930019.9883
20/11/201720.015019.950088,5471,776,514.2920.015020.170019.915020.0629

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017