Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/10/20178.03008.000015,487124,367.858.05008.05008.03008.0305
20/10/20178.15008.030024,879202,045.658.15008.39508.00008.1211
23/10/20178.09008.15006,85555,941.578.09008.29008.06008.1607
24/10/20178.09008.09004,91439,646.038.09008.15008.02008.0680
25/10/20177.88008.090013,307106,716.277.88008.10007.87508.0196
26/10/20178.00007.88009,89379,020.318.12008.12007.88007.9875
27/10/20178.01008.00004,91139,026.548.01008.07507.72007.9468
30/10/20178.07008.01009,14273,830.128.07008.14508.06008.0759
31/10/20178.02008.070011,25790,784.018.02008.10008.01008.0647
01/11/20178.03008.02003,70529,663.298.05008.05007.97008.0063
02/11/20178.12008.030011,64494,149.008.08508.13008.03008.0856
03/11/20178.24008.120013,499109,334.198.24008.24007.94508.0994
06/11/20178.14508.24007,93864,570.148.08008.24008.01008.1343
07/11/20178.15008.14508,16666,385.338.15008.22508.06508.1295
08/11/20178.10008.15002,80522,654.078.10008.12007.95008.0763
09/11/20178.10008.100012,953105,508.948.10008.23508.00508.1455
10/11/20177.97508.10002,50220,118.668.08008.08007.97508.0410
13/11/20177.95507.97506,28450,303.748.08008.08007.94008.0050
14/11/20178.03507.95503,53228,306.288.04008.08007.93008.0142
15/11/20177.87008.03506,47550,208.607.84007.87007.62007.7542
16/11/20178.01507.870010,15080,101.998.01508.03007.83007.8918
17/11/20178.08508.01509,19873,722.278.08508.08507.95008.0150

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017