Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20188.18008.100028,136229,457.728.18008.22008.08008.1553
22/05/20188.50008.180038,548323,513.488.50008.50008.22008.3925
23/05/20188.80008.5000128,8171,114,721.138.80008.88008.50008.6719
24/05/20188.50008.800055,545480,497.448.50008.80008.22008.6046
25/05/20188.56008.500017,370146,718.208.56008.66008.32008.4466
28/05/20188.46008.56007,99367,197.488.46008.50008.34008.4070
29/05/20188.30008.460027,835228,091.648.30008.32008.12008.1944
30/05/20188.40008.300015,232126,597.388.40008.44008.16008.3113
31/05/20188.52008.400080,517686,888.388.58008.60008.20008.5085
01/06/20188.54008.520025,402216,850.268.44008.70008.38008.5367
04/06/20188.56008.540014,606125,140.128.52008.64008.52008.5677
05/06/20188.36008.560012,690107,776.088.36008.66008.34008.4930
06/06/20188.40008.36005,78248,784.008.48008.52008.38008.4372
07/06/20188.54008.40007,54064,358.128.54008.62008.50008.5356
08/06/20188.50008.540015,695134,069.408.50008.62008.50008.5422
11/06/20188.28008.50008,71272,849.668.28008.46008.28008.3620
12/06/20188.44008.28002,42120,323.248.44008.44008.36008.3946
13/06/20188.30008.44001,77314,820.988.42008.44008.30008.3593
14/06/20188.42008.30008,65772,151.988.26008.44008.22008.3345
15/06/20188.38008.42005,41245,138.808.40008.40008.28008.3405
18/06/20188.32008.38002,66722,332.188.46008.48008.30008.3735

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018