Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/20188.36008.28007,23460,197.528.34008.40008.16008.3215
23/08/20188.36008.36002371,981.328.36008.36008.36008.3600
24/08/20188.14008.360029,874247,206.168.14008.34008.14008.2750
27/08/20188.24008.14007676,324.088.24008.26008.24008.2452
28/08/20188.16008.240086,045693,190.168.18008.18008.16008.1763
29/08/20188.20008.16004,41636,220.048.24008.30008.16008.2020
30/08/20188.20008.20004,37536,361.768.20008.48008.18008.3113
31/08/20188.36008.20004,61538,764.268.32008.50008.22008.3996
03/09/20188.30008.36007746,451.048.30008.46008.30008.3347
04/09/20188.34008.300015,513126,837.888.34008.34008.08008.1762
05/09/20188.20008.34003,37627,703.888.20008.32008.20008.2061
06/09/20188.20008.2000111911.228.22008.22008.20008.2092
07/09/20188.20008.200043,280344,076.928.20008.20007.68007.9444
10/09/20188.20008.20001671,352.708.10008.10008.10008.1000
11/09/20188.00008.200016,291128,757.808.08008.08007.78007.9036
12/09/20187.84008.00001,0728,410.507.84007.98007.84007.8456
13/09/20187.84007.84004473,538.827.84007.92007.84007.9168
14/09/20187.86007.84003,92030,734.287.76007.98007.76007.8404
17/09/20187.84007.860012,08094,193.087.84007.84007.74007.7974
18/09/20187.86007.840012,74199,479.107.82007.92007.76007.8078
19/09/20187.84007.86008,34365,539.587.84007.86007.82007.8556
20/09/20187.70007.840018,224139,736.187.70007.82007.60007.6677
21/09/20187.70007.70007,73659,080.767.70007.70007.44007.6371

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018