Bolsas y Mercados Españoles
Company
search
ABERTIS INFRAESTRUCTURAS, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital2,971,143,924.00 Euros

 Other Issuer shares
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2016 (Excluded 14/06/2016)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2015 (Excluded 30/06/2015)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2014 (Excluded 02/06/2014)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. SEPTIEMBRE 2013 (Excluded 10/10/2013)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2012 (Excluded 19/06/2012)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. AGOSTO 2011 (Excluded 06/09/2011)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2010 (Excluded 08/06/2010)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2009 (Excluded 26/05/2009)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2008 (Excluded 27/05/2008)
ACCIONES ABERTIS INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 30/10/2007)
DERECHOS ABERTIS INFRAESTRCTURAS, S.A. JULIO 2007 (Excluded 17/07/2007)
DERECHOS ABERTIS MAYO 2006 (Excluded 03/06/2006)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2005 (Excluded 19/07/2005)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2004 (Excluded 04/08/2004)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2003 (Excluded 25/10/2003)
DERECHOS ACESA INFRAESTRUCTURAS,S.A.,2002 (Excluded 11/01/2003)
ACCIONES ACESA INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 11/11/2002)
ACCIONES ACESA INFRAESTRUCTURAS, S.A..CANCELADO (Excluded 22/07/2002)
DERECHOS AUTOPISTASCONCESIONARIA ESPAÑOLA,S.A., 2001 (Excluded 08/08/2001)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAÑOLA, S.A., 2000 (Excluded 06/07/2000)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAñOLA, S.A., 1999 ACESA (Excluded 13/07/1999)


From To Name Market Ticker ISIN
      ABERTIS INFRAESTRUCTURAS Continuous Market ABE ES0111845014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201718.970019.06003,543,26067,305,167.4018.970019.090018.950018.9950
24/10/201718.930018.97003,310,42162,799,096.1918.930019.000018.930018.9701
25/10/201718.845018.93004,450,53984,046,975.8518.845018.950018.835018.8800
26/10/201718.900018.845041,232,911778,421,530.2218.900018.925018.830018.8795
27/10/201718.900018.900022,610,922427,792,030.9918.900018.995018.880018.9321
30/10/201718.905018.900015,824,516299,906,063.4918.905018.995018.905018.9403
31/10/201718.570018.50504,396,87581,775,837.9618.570018.680018.560018.5983
01/11/201718.570018.57003,362,77162,488,322.9018.570018.650018.560018.5825
02/11/201718.710018.570013,114,739244,343,389.7118.710018.710018.570018.6592
03/11/201718.520018.710024,571,557457,900,159.0118.520018.710018.510018.5720
06/11/201718.450018.520013,065,210242,048,978.6318.450018.550018.450018.4819
07/11/201718.500018.45002,252,73541,622,952.9118.500018.510018.440018.4768
08/11/201718.555018.50003,435,45863,546,969.2118.555018.555018.460018.5231
09/11/201718.450018.55503,505,14164,756,802.9718.450018.565018.440018.4608
10/11/201718.450018.45001,793,38033,090,886.2818.450018.485018.440018.4517
13/11/201718.350018.45005,020,17592,439,524.7118.350018.470018.350018.3861
14/11/201718.355018.350023,769,320436,289,599.8518.355018.415018.355018.3700
15/11/201718.360018.35505,442,84499,737,084.5418.360018.400018.270018.3290
16/11/201718.435018.36002,448,07145,123,581.0218.435018.475018.360018.4323
17/11/201718.405018.43502,855,79352,658,179.6818.405018.525018.400018.4379
20/11/201718.435018.40501,146,95921,159,023.7518.435018.510018.380018.4479
21/11/201718.470018.43501,310,02824,206,323.0618.470018.530018.410018.4777
22/11/201718.450018.47002,277,30142,089,277.7018.450018.550018.430018.4700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017