Bolsas y Mercados Españoles
Company
search
ABERTIS INFRAESTRUCTURAS, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital2,971,143,924.00 Euros

 Other Issuer shares
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2016 (Excluded 14/06/2016)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2015 (Excluded 30/06/2015)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2014 (Excluded 02/06/2014)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. SEPTIEMBRE 2013 (Excluded 10/10/2013)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2012 (Excluded 19/06/2012)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. AGOSTO 2011 (Excluded 06/09/2011)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2010 (Excluded 08/06/2010)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2009 (Excluded 26/05/2009)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2008 (Excluded 27/05/2008)
ACCIONES ABERTIS INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 30/10/2007)
DERECHOS ABERTIS INFRAESTRCTURAS, S.A. JULIO 2007 (Excluded 17/07/2007)
DERECHOS ABERTIS MAYO 2006 (Excluded 03/06/2006)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2005 (Excluded 19/07/2005)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2004 (Excluded 04/08/2004)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2003 (Excluded 25/10/2003)
DERECHOS ACESA INFRAESTRUCTURAS,S.A.,2002 (Excluded 11/01/2003)
ACCIONES ACESA INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 11/11/2002)
ACCIONES ACESA INFRAESTRUCTURAS, S.A..CANCELADO (Excluded 22/07/2002)
DERECHOS AUTOPISTASCONCESIONARIA ESPAÑOLA,S.A., 2001 (Excluded 08/08/2001)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAÑOLA, S.A., 2000 (Excluded 06/07/2000)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAñOLA, S.A., 1999 ACESA (Excluded 13/07/1999)


From To Name Market Ticker ISIN
      ABERTIS INFRAESTRUCTURAS Continuous Market ABE ES0111845014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201818.290018.28503,003,66754,939,736.8018.290018.300018.280018.2903
24/04/201818.300018.29003,442,14162,964,515.5918.300018.310018.280018.2926
25/04/201818.290018.30001,866,27434,135,054.6318.290018.300018.285018.2905
26/04/201818.290018.29002,196,83540,190,554.5818.290018.300018.290018.2942
27/04/201818.285018.29003,193,24658,400,767.2918.285018.300018.285018.2888
30/04/201818.260018.28505,420,60699,060,705.8318.260018.305018.245018.2718
02/05/201818.285018.26009,770,338178,689,504.8618.285018.300018.255018.2807
03/05/201818.290018.28508,984,213164,353,219.5218.290018.300018.285018.2912
04/05/201818.300018.29006,454,461118,046,071.4018.300018.300018.270018.2887
07/05/201818.280018.30004,010,08173,330,168.2418.280018.300018.275018.2864
08/05/201818.240018.280018,332,559334,474,507.2318.240018.290018.230018.2442
09/05/201818.240018.2400864,10915,775,404.3418.240018.300018.240018.2563
10/05/201818.200018.24001,874,38434,039,893.9018.200018.265018.020018.1629
11/05/201818.250018.2000831,66815,172,208.1018.250018.290018.160018.2431
14/05/201818.285018.25001,076,24419,670,211.2418.285018.295018.190018.2767
15/05/201818.315018.2850781,650,68414,351,033,785.0118.315018.375018.280018.3056
16/05/201818.295018.31501,657,15030,321,975.7918.295018.310018.290018.2973
17/05/201818.155018.295038,331,190696,646,441.3018.155018.315018.155018.1702
18/05/201818.315018.155037,963,394696,329,120.3518.315018.325018.280018.3005

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018