Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital38,639,839.50 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20171.53001.5500166,673256,374.731.53001.57001.51001.5382
24/10/20171.54101.530033,31351,159.201.54101.55201.52501.5357
25/10/20171.52101.541097,781150,182.191.52101.57101.52101.5359
26/10/20171.54201.5210128,678197,366.091.54201.55001.50001.5338
27/10/20171.50501.542068,034103,392.361.50501.55401.50501.5197
30/10/20171.56101.505073,659114,756.711.56101.59001.51301.5579
31/10/20171.65001.5610161,089258,903.761.65001.65001.55701.6072
01/11/20171.62501.6500171,128283,273.041.62501.69501.62501.6597
02/11/20171.63001.625045,15073,992.961.63001.67301.60001.6388
03/11/20171.63701.630093,639150,820.101.63701.65001.56401.6107
06/11/20171.61001.637047,26875,921.471.61001.63901.58601.6062
07/11/20171.60001.610063,724102,636.091.60001.63801.59501.6106
08/11/20171.59001.6000122,764196,166.571.59001.64001.56301.5979
09/11/20171.51001.5900100,496155,986.071.51001.59801.51001.5522
10/11/20171.52001.510059,46490,359.701.52001.55401.50501.5196
13/11/20171.50501.5200219,156331,887.421.50501.55001.49001.5130
14/11/20171.49501.505056,29284,927.221.49501.53001.49001.5087
15/11/20171.50301.495086,835129,112.811.50301.52301.46101.4869
16/11/20171.55101.5030138,534218,319.391.55101.60001.53901.5759
17/11/20171.57801.551027,02841,981.881.57801.58001.54201.5533
20/11/20171.68001.5780332,233543,465.281.68001.68501.55101.6358

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017