Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital74,381,846.50 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/20181.75201.7120205,128357,930.561.75201.77601.70601.7449
19/07/20181.72201.7520134,075233,730.301.72201.75801.72001.7433
20/07/20181.71201.722090,670156,619.201.71201.76001.71201.7274
23/07/20181.75001.7120215,801374,692.831.75001.75601.70001.7363
24/07/20181.72001.7500280,825489,974.711.72001.78801.72001.7448
25/07/20181.70201.7200120,282206,198.371.70201.73801.70201.7143
26/07/20181.72601.7020198,876341,836.521.72601.74401.70001.7188
27/07/20181.80001.7260719,7301,287,540.061.80001.83201.73801.7889
30/07/20181.77601.8000451,716807,458.501.77601.83201.76801.7875
31/07/20181.76201.7760152,522271,628.061.76201.81801.75201.7809
01/08/20181.80001.7620730,2131,304,846.171.80001.82201.75401.7881
02/08/20181.76801.8000847,9931,507,043.061.76801.79601.76001.7765
03/08/20181.77001.7680142,740252,755.191.77001.78601.76001.7707
06/08/20181.73601.7700259,360449,621.611.73601.78001.71201.7336
07/08/20181.72201.7360238,420411,028.471.72201.74201.71401.7240
08/08/20181.72001.7220128,292219,891.561.72001.72601.70401.7140
09/08/20181.67001.7200513,966864,698.551.67001.72001.65401.6824
10/08/20181.70201.6700665,8581,120,637.211.70201.72201.64201.6825
13/08/20181.72201.7020298,933507,424.091.72201.72201.66401.6981
14/08/20181.71001.7220385,634657,216.231.71001.72001.70001.7078
15/08/20181.70201.7100266,053452,596.231.70201.71401.69201.7034
16/08/20181.73001.7020394,906675,879.961.73001.73001.70001.7208
17/08/20181.78001.7300128,658225,410.311.78001.78001.72001.7520

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018