Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital74,381,846.50 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20181.54001.5820285,382446,489.431.54001.63001.52201.5645
16/10/20181.52601.5400831,1111,244,539.931.52601.58801.42601.4942
17/10/20181.56001.5260183,455282,651.411.56001.56201.49201.5407
18/10/20181.54401.5600150,196232,551.271.54401.56001.53601.5483
19/10/20181.49401.5440281,620420,490.471.49401.55801.46001.4931
22/10/20181.48001.4940233,187345,073.691.48001.52601.47001.4798
23/10/20181.38801.4800519,724731,126.511.38801.45601.37001.4068
24/10/20181.53001.3880332,789486,737.851.53001.53001.40001.4626
25/10/20181.59001.5300339,755526,445.831.59001.59001.48001.5495
26/10/20181.66401.5900209,341339,118.101.66401.67601.52201.6199
29/10/20181.65001.6640156,378261,450.961.65001.70001.62401.6719
30/10/20181.66201.6500104,736174,402.431.66201.67601.61601.6652
31/10/20181.70001.6620169,731282,942.031.70001.70001.62801.6670
01/11/20181.75601.7000135,644236,068.771.75601.76601.69401.7404
02/11/20181.77001.756072,769127,816.221.77001.77001.73001.7565
05/11/20181.73801.770066,277115,205.761.73801.77601.70201.7382
06/11/20181.73801.738081,924139,951.981.73801.73801.68201.7083
07/11/20181.72001.738037,32164,192.071.72001.76401.70001.7200
08/11/20181.73401.720035,86161,951.221.73401.74001.71201.7275
09/11/20181.72801.7340113,142193,362.371.72801.73801.66601.7090
12/11/20181.73001.728073,870125,888.071.73001.73001.67001.7038
13/11/20181.73001.730059,277101,478.901.73001.73001.68001.7119
14/11/20181.73001.730062,874107,599.621.73001.73001.67801.7114

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018