Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital55,317,099.00 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20182.13002.1000252,801535,994.242.13002.15502.08502.1202
23/01/20182.10002.1300125,870266,401.152.10002.14502.10002.1165
24/01/20182.13002.1000154,055325,897.392.13002.14502.10002.1155
25/01/20182.12002.1300196,873415,656.292.12002.12502.08502.1113
26/01/20182.16502.1200400,559854,890.542.16502.17002.09002.1342
29/01/20182.19502.1650377,750819,080.192.18502.20002.12002.1683
30/01/20182.17502.1950298,172647,981.322.17502.20002.15502.1732
31/01/20182.17002.1750206,807442,835.612.17002.18002.10502.1413
01/02/20182.17002.1700354,154762,387.552.17002.17502.11502.1527
02/02/20182.10002.1700288,136611,239.302.10002.17002.10002.1214
05/02/20182.06002.1000384,587791,421.482.06002.09502.01002.0578
06/02/20182.05002.0600871,8951,734,985.462.05002.08001.93001.9899
07/02/20182.14002.0500411,806865,704.542.14002.15502.03502.1022
08/02/20182.07502.1400357,248747,402.862.07502.15002.06502.0921
09/02/20182.07502.0750393,747815,026.162.07502.12502.00002.0699
12/02/20182.10002.0750137,557290,314.772.10002.13002.08002.1105
13/02/20182.16002.1000592,3301,261,360.872.16002.17002.08502.1295
14/02/20182.15002.1600254,836545,620.382.15002.17502.11502.1411
15/02/20182.13502.1500277,233590,056.792.13502.15002.11002.1284
16/02/20182.14002.1350182,644388,878.612.14002.15002.10502.1292
19/02/20182.10002.1400246,762521,612.132.10002.15002.10002.1138
20/02/20182.10002.100085,320180,034.732.10502.13002.10002.1101
21/02/20182.10002.1000131,620274,846.822.10002.11002.06002.0882

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident