Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital55,317,099.00 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20182.03502.1200433,968884,318.772.03502.07502.01002.0378
26/04/20182.01502.0350718,2381,443,075.722.01502.05001.97202.0092
27/04/20181.95401.9640243,581479,083.461.95402.00001.95001.9668
30/04/20181.93401.9540192,316374,869.691.93401.97801.92001.9492
02/05/20181.93401.9340146,904284,091.731.93401.96001.91801.9339
03/05/20181.93001.9340435,797833,121.161.93001.94001.89801.9117
04/05/20181.93201.9300800,5471,548,007.581.93201.95801.90801.9337
07/05/20181.96801.9320928,9851,811,514.711.96801.98001.93001.9500
08/05/20181.96801.9680850,2011,684,863.861.96801.99601.95601.9817
09/05/20181.99001.9680587,1981,161,263.161.99001.99201.96001.9776
10/05/20182.08001.99002,606,2655,311,376.262.08002.11001.98402.0379
11/05/20182.05002.08002,427,8145,049,684.522.05002.11502.04502.0799
14/05/20182.12002.05001,119,4342,342,926.162.12002.13502.04502.0930
15/05/20182.12002.1200612,7391,307,282.962.12002.16002.10002.1344
16/05/20182.07502.1200766,3611,606,377.302.07502.14002.06002.0956
17/05/20182.09502.0750380,316792,992.692.09502.09502.05502.0851
18/05/20182.05002.0950876,1371,836,442.702.05002.14502.02502.0961
21/05/20182.04002.0500299,655609,897.942.04002.06002.02002.0353
22/05/20182.09502.0400415,162864,417.642.09502.11502.03002.0821
23/05/20182.06502.0950366,912755,312.712.06502.10002.03502.0586
24/05/20182.06002.0650163,643338,254.402.06002.08002.05002.0670

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018