Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital140,485,816.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20180.08510.10063,336,704305,923.280.08510.10480.08330.0917
18/10/20180.09190.0851895,99778,788.700.09190.09440.08030.0879
19/10/20180.09600.09191,068,885101,988.860.09600.10500.08700.0954
22/10/20180.09660.0960513,75351,375.050.09660.10280.09600.1000
23/10/20180.09320.0966498,45347,167.270.09320.10140.09010.0946
24/10/20180.09010.0932215,33320,130.950.09010.09650.09000.0935
25/10/20180.09420.0901374,51934,491.350.09420.09500.09000.0921
26/10/20180.08620.0942958,61983,922.510.08620.09440.08110.0875
29/10/20180.08670.0862324,34227,622.680.08670.08980.08120.0852
30/10/20180.08580.0867285,05224,763.200.08580.08970.08500.0869
31/10/20180.08650.0858531,87246,378.040.08650.08970.08420.0872
01/11/20180.08990.0865415,58137,062.870.08990.09000.08510.0892
02/11/20180.09890.08991,469,417146,308.000.09890.10780.09100.0996
05/11/20180.09450.098982,6327,900.370.09450.09890.09400.0956
06/11/20180.09450.0945359,70733,910.980.09450.09690.09320.0943
07/11/20180.09510.09451,721,786158,447.760.09510.09850.08800.0920
08/11/20180.09600.0951628,89060,397.780.09600.09890.09330.0960
09/11/20180.09450.0960315,46530,049.920.09450.09700.09350.0953
12/11/20180.09310.0945223,21621,329.230.09310.09700.09310.0956
13/11/20180.09530.09311,012,10092,468.810.09530.09530.08600.0908
14/11/20180.09030.0953309,56828,343.310.09030.09550.09000.0916
15/11/20180.08730.0903947,95884,350.420.08730.09400.08640.0890
16/11/20180.08600.0873574,55349,769.180.08600.08950.08330.0866

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018