Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital115,467,794.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/20180.18040.1846205,06637,144.040.18040.18540.18000.1811
24/07/20180.17840.1804180,21832,385.320.17840.18340.17640.1797
25/07/20180.17860.1784710,283125,383.360.17860.17940.17500.1765
26/07/20180.17600.1786196,14134,738.310.17600.17920.17600.1771
27/07/20180.17700.1760313,43955,206.170.17700.17980.17500.1761
30/07/20180.16700.17703,324,704561,474.560.16700.17280.16120.1689
31/07/20180.16060.16702,171,283352,451.490.16060.17000.15600.1623
01/08/20180.16400.16061,047,548167,583.280.16400.16600.15520.1600
02/08/20180.16240.1640290,59447,801.810.16240.16600.15900.1645
03/08/20180.16200.1624514,60284,142.970.16200.16600.15900.1635
06/08/20180.16100.1620154,52525,425.280.16100.16600.16060.1645
07/08/20180.16300.1610197,10532,826.560.16300.16960.16280.1665
08/08/20180.16320.1630149,08424,530.140.16320.16680.16240.1645
09/08/20180.16580.1632102,72717,017.750.16580.16660.16300.1657
10/08/20180.16500.1658106,65817,595.960.16500.16600.16300.1650
13/08/20180.16340.1650125,97321,031.680.16340.16800.16320.1670
14/08/20180.16520.1634326,22453,237.120.16520.16700.16240.1632
15/08/20180.16500.165251,5248,512.790.16500.16580.16500.1652
16/08/20180.16580.1650180,85829,742.440.16580.16580.16120.1645
17/08/20180.16480.1658228,56337,406.260.16480.16700.16200.1637
20/08/20180.16420.164858,8219,622.140.16420.16540.16200.1636
21/08/20180.16240.1642164,97526,803.110.16240.16540.16200.1625

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018