Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital115,467,794.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20180.17200.1710291,26249,820.030.17260.17300.17000.1710
24/04/20180.17020.1720217,51937,474.630.17020.17300.17000.1723
25/04/20180.17500.1702700,365121,299.100.17500.17540.17020.1732
26/04/20180.17500.1750312,18054,503.300.17500.17500.17300.1746
27/04/20180.17240.1750397,90568,593.240.17240.17480.17100.1724
30/04/20180.17760.17242,402,108427,917.000.17760.18200.17100.1781
02/05/20180.17700.17761,009,271178,855.020.17700.18060.17340.1772
03/05/20180.17360.17701,030,837180,789.850.17360.17780.17360.1754
04/05/20180.17200.1736524,64090,789.290.17200.17580.17200.1731
07/05/20180.17380.1720208,92335,956.930.17380.17380.17160.1721
08/05/20180.17260.1738245,49942,226.640.17260.17380.17120.1720
09/05/20180.17340.1726354,33860,907.600.17340.17340.17100.1719
10/05/20180.17040.1734193,97433,272.930.17040.17300.17040.1715
11/05/20180.17000.1704910,224154,715.890.17000.17200.16500.1700
14/05/20180.17200.1700285,78948,929.270.17200.17280.16860.1712
15/05/20180.17160.1720271,31546,266.710.17160.17200.16900.1705
16/05/20180.16900.1716316,20153,190.880.16900.16980.16700.1682
17/05/20180.16800.1690103,40117,419.090.16800.16980.16720.1685
18/05/20180.16940.1680316,31053,282.970.16940.16980.16700.1685
21/05/20180.17000.1694447,12275,687.440.16800.17000.16700.1693

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018