Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital140,485,816.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/01/20190.07200.0696294,22020,891.200.07200.07200.06850.0710
17/01/20190.08190.07204,832,755385,521.810.08190.08600.07020.0798
18/01/20190.08240.08191,352,526110,613.420.08240.08500.08010.0818
21/01/20190.08650.08241,833,444158,336.840.08650.08970.08020.0864
22/01/20190.08440.0865348,91429,866.910.08440.08700.08400.0856
23/01/20190.08300.0844628,02051,837.200.08300.08500.08010.0825
24/01/20190.08130.0830631,48452,389.210.08130.08490.08110.0830
25/01/20190.08300.0813463,02038,284.200.08300.08500.08060.0827
28/01/20190.08680.0830773,49465,690.240.08680.08700.08130.0849
29/01/20190.08700.0868426,92736,600.960.08700.08800.08430.0857
30/01/20190.08400.0870323,83327,436.970.08640.08700.08400.0847
31/01/20190.08210.0840818,06869,736.500.08210.08890.08150.0852
01/02/20190.08250.0821324,78027,113.820.08250.08790.08150.0835
04/02/20190.08150.0825901,67973,433.420.08150.08700.07900.0814
05/02/20190.08200.0815593,67747,544.340.08310.08310.07800.0801
06/02/20190.08500.0820660,52856,182.930.08500.08700.08110.0851
07/02/20190.08470.0850111,4519,418.120.08470.08600.08250.0845
08/02/20190.08270.0847115,7549,669.430.08270.08500.08240.0835
11/02/20190.08190.0827269,47422,287.010.08190.08590.08190.0827
12/02/20190.08100.0819155,58812,592.610.08050.08190.08000.0809
13/02/20190.08010.0810108,3298,781.820.08010.08400.08000.0811
14/02/20190.08090.0801501,76840,434.900.08090.08260.07870.0806
15/02/20190.08100.0809119,2579,587.040.08100.08100.07900.0804

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019