Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital115,467,794.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.20000.21001,906,747389,174.430.20000.21000.19500.2041
24/10/20170.20500.2000553,614113,227.640.20500.21000.20000.2045
25/10/20170.20500.2050483,42098,566.560.20500.21000.20000.2039
26/10/20170.20500.2050365,17174,232.310.20500.21000.20000.2033
27/10/20170.18500.20502,457,494468,766.190.18500.21000.18000.1907
30/10/20170.18000.18505,524,5011,016,763.650.18000.19500.18000.1840
31/10/20170.18000.18004,602,454832,720.590.18000.18500.17500.1809
01/11/20170.17500.18003,468,371627,614.580.17500.18500.17500.1810
02/11/20170.17500.17503,324,883584,283.130.17500.18000.17500.1757
03/11/20170.18000.17502,828,154509,656.150.18000.18500.17500.1802
06/11/20170.18000.1800346,16262,988.520.18000.18500.18000.1820
07/11/20170.18000.18001,511,705272,285.230.18000.18500.17500.1801
08/11/20170.18500.1800867,023157,467.130.18500.18500.18000.1816
09/11/20170.17500.1850715,896128,205.640.17500.18500.17500.1791
10/11/20170.17500.1750501,70188,255.490.17500.18000.17500.1759
13/11/20170.17500.1750247,50343,960.400.17500.18000.17500.1776
14/11/20170.18000.175094,53416,674.360.18000.18000.17500.1764
15/11/20170.17500.1800113,74920,139.410.17500.18000.17500.1771
16/11/20170.17500.1750125,53322,254.170.17500.18000.17500.1773
17/11/20170.17500.1750309,21454,315.030.17500.18000.17500.1757
20/11/20170.18000.1750166,04429,262.510.18000.18000.17500.1762
21/11/20170.17500.1800309,50354,820.740.17500.18000.17500.1771
22/11/20170.18000.1750480,32385,885.360.18000.18000.17500.1788

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017