Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20184.70004.8500463,8342,205,224.554.70004.98204.69204.7543
13/11/20184.74004.7000431,4112,034,200.894.74004.78604.67804.7152
14/11/20184.75004.7400413,3501,960,571.514.75004.81004.65004.7431
15/11/20184.76604.7500540,6682,564,333.214.76604.83004.67004.7394
16/11/20184.83204.7660212,3171,023,499.614.83204.85404.75404.8193
19/11/20184.81004.8320267,1831,285,718.794.81004.88404.75404.8121
20/11/20184.83404.8100177,114850,678.354.83404.85804.73004.8030
21/11/20184.89604.8340211,1451,025,067.294.89604.90004.79004.8548
22/11/20184.85404.8960229,2321,110,296.594.85404.89404.81004.8435
23/11/20184.97604.8540328,0251,618,545.794.97604.99404.84804.9342
26/11/20185.10504.9760379,5271,929,808.045.10505.12505.00005.0848
27/11/20185.09005.1050294,3431,496,278.035.09005.13005.04005.0834
28/11/20185.01505.0900307,1531,555,391.565.01505.16005.01505.0639
29/11/20185.01505.0150204,1611,028,738.005.01505.10005.00505.0389
30/11/20184.97405.0150423,8942,105,837.804.97405.04004.94004.9678
03/12/20185.05504.9740264,9281,349,251.505.05505.17005.05005.0929
04/12/20185.04505.0550737,8943,740,640.855.04505.13005.00505.0674
05/12/20184.88005.0450519,3072,538,813.034.88005.03004.84004.8888
06/12/20184.81604.8800394,8271,902,705.514.81604.90004.77004.8191
07/12/20184.80004.8160423,0272,058,218.544.80004.97604.78004.8655
10/12/20184.52604.80001,187,3615,427,492.174.52604.80004.46604.5642
11/12/20184.66804.5260478,8722,238,947.584.66804.75604.53004.6755

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018