Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20178.44008.7100748,0986,377,132.748.44008.76008.44008.5245
24/10/20178.55008.4400387,0083,312,393.538.55008.60008.43008.5590
25/10/20178.51008.5500397,0693,381,417.038.51008.62008.42008.5159
26/10/20178.63008.5100382,8253,296,167.968.63008.70008.46008.6100
27/10/20178.54008.6300324,8112,774,219.638.54008.68008.46008.5410
30/10/20178.64008.5400614,8105,289,287.198.64008.79008.45008.6031
31/10/20178.82008.64002,414,59421,100,541.588.82008.83008.62008.7889
01/11/20178.71008.8200252,8162,218,185.418.71008.93008.68008.7739
02/11/20178.57008.7100586,5675,031,141.128.57008.70008.53008.5798
03/11/20178.52008.5700274,9042,348,629.448.52008.65008.51008.5435
06/11/20178.51008.5200314,4162,690,488.708.51008.64008.50008.5571
07/11/20178.52008.5100414,7233,529,059.298.52008.60008.48008.5094
08/11/20178.61008.5200955,6688,179,083.028.61008.62008.45008.5703
09/11/20178.38008.6100824,3076,896,936.268.38008.59008.25008.3656
10/11/20178.18008.3800472,8773,892,552.268.18008.40008.16008.2316
13/11/20178.17008.1800279,4062,274,986.308.17008.30008.07008.1422
14/11/20178.27008.1700352,5932,882,041.038.27008.28008.06008.1738
15/11/20178.26008.2700354,7122,915,243.338.26008.29008.15008.2186
16/11/20178.36008.2600264,4272,200,598.378.36008.38008.19008.3221
17/11/20178.41008.3600448,2033,745,203.628.41008.44008.28008.3534
20/11/20178.53008.4100661,2995,595,506.738.53008.54008.33008.4708

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017