Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20188.61008.6750526,5774,550,709.888.61008.72008.60008.6336
23/01/20188.58508.6100513,6014,403,588.228.58508.68508.50508.5816
24/01/20188.56508.5850294,7172,527,353.548.56508.64508.53508.5753
25/01/20188.38008.5650609,4505,114,685.158.38008.50008.33008.3923
26/01/20188.55008.38001,302,93311,115,106.878.55008.59008.39008.5366
29/01/20188.57008.5500412,6383,532,298.608.57008.65508.46508.5679
30/01/20188.50008.5700273,6212,323,009.968.50008.56508.45508.4953
31/01/20188.41508.5000339,6522,866,874.338.41508.56508.40508.4406
01/02/20188.43508.4150433,5333,653,183.618.43508.53008.31008.4265
02/02/20188.33008.4350237,3321,988,138.618.33008.45008.33008.3770
05/02/20188.26008.3300325,5762,685,306.688.26008.34008.18508.2479
06/02/20188.15508.2600583,5604,764,107.778.15508.28008.00008.1639
07/02/20188.40508.1550331,6842,760,712.418.40508.41008.20508.3239
08/02/20188.39008.4050619,7735,199,319.648.39008.45008.34508.3912
09/02/20188.39008.3900678,4055,678,564.128.39008.43508.25008.3705
12/02/20188.63508.3900415,3203,558,832.748.63508.63508.40508.5640
13/02/20188.70008.6350764,6136,600,968.788.70008.70008.55008.6350
14/02/20188.64008.7000544,1744,718,799.138.64008.74008.56008.6694
15/02/20188.71008.6400586,4425,098,901.318.71008.74008.62508.6890
16/02/20188.80008.7100363,7893,187,544.968.80008.80008.66508.7621
19/02/20188.72508.8000585,1345,118,587.578.72508.82508.69508.7480

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident