Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20188.18008.3100422,0113,460,626.108.18008.28008.15508.2003
25/05/20187.90508.1800944,3467,601,222.537.90508.26007.86507.9868
28/05/20187.91007.9050329,3382,617,794.527.91008.04507.90007.9573
29/05/20187.68007.9100495,4663,831,672.957.68007.90007.66007.7195
30/05/20187.62507.6800359,6582,762,945.157.62507.79007.61507.6704
31/05/20187.70507.6250439,7543,387,018.977.70507.77007.64007.7021
01/06/20187.88007.7050728,0135,697,588.897.88007.88007.69507.8339
04/06/20187.99007.8800502,8934,019,747.057.99008.16007.88507.9932
05/06/20188.04007.9900314,9772,544,826.928.04008.14007.97508.0794
06/06/20187.99008.0400726,5965,865,955.107.99008.20007.99008.0732
07/06/20187.98007.9900526,3154,237,853.817.98008.10007.98008.0472
08/06/20187.80007.98002,071,62716,456,877.547.80008.04507.79507.8755
11/06/20187.85007.80001,848,42114,607,731.727.85007.96007.78007.8393
12/06/20187.91007.85003,289,50825,847,586.647.91007.99507.74007.8499
13/06/20187.97507.9100665,4135,322,780.707.97508.04007.93507.9980
14/06/20188.13007.9750842,8026,825,322.898.13008.19007.96008.0984
15/06/20187.99508.1300757,9726,093,420.117.99508.19507.94008.0373
18/06/20188.03507.9950816,0766,528,963.078.03508.05007.90508.0004
19/06/20187.80007.73503,044,27623,468,578.007.80007.82007.60007.7508
20/06/20187.83007.8000511,9244,016,548.807.83007.92007.78507.8438
21/06/20187.82007.8300818,4916,394,696.847.82007.90007.75007.8128
22/06/20187.91507.82002,100,62116,654,193.677.91508.08007.81007.9282

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018