Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital41,854,412.00 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/20170.18900.19505,476,1111,051,420.830.18900.20000.18900.1920
19/10/20170.18600.18903,462,227643,842.430.18600.19000.18400.1860
20/10/20170.18900.18602,941,867557,354.010.18900.19400.18500.1895
23/10/20170.18800.1890793,965150,483.840.18800.19100.18700.1895
24/10/20170.19200.18804,943,090958,512.560.19200.19800.18800.1939
25/10/20170.18800.19202,086,599398,520.960.18800.19500.18800.1910
26/10/20170.18800.18806,398,0441,210,615.390.18800.19700.18300.1892
27/10/20170.18300.18803,576,452658,536.670.18300.19100.18000.1841
30/10/20170.19000.18303,830,212725,695.140.19000.19200.18700.1895
31/10/20170.19200.19003,655,591697,392.020.19200.19400.18800.1908
01/11/20170.19900.192012,388,8032,508,045.490.19900.20800.19700.2024
02/11/20170.20100.19904,568,862910,726.630.20100.20100.19500.1993
03/11/20170.20000.20103,424,347683,509.180.20000.20300.19700.1996
06/11/20170.19900.20001,618,465320,174.900.19900.20000.19700.1978
07/11/20170.19700.19901,817,714362,040.450.19700.20300.19600.1992
08/11/20170.19600.1970451,42488,873.160.19600.19900.19600.1969
09/11/20170.19500.19601,144,188222,355.170.19500.19800.19200.1943
10/11/20170.19000.19502,182,237413,755.070.19000.19500.18700.1896
13/11/20170.18800.19001,302,322244,104.910.18800.19000.18500.1874
14/11/20170.18600.1880843,608157,714.040.18600.19000.18600.1870
15/11/20170.18800.18601,459,562268,325.320.18800.18800.18000.1838
16/11/20170.18800.18801,285,985244,322.430.18800.19300.18700.1900
17/11/20170.19200.18801,458,459277,428.410.19200.19200.18700.1902

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017