Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital52,224,914.15 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20180.23160.22902,182,145498,177.540.23160.23160.22500.2283
22/05/20180.23000.23164,669,3001,079,007.750.23000.23600.22700.2311
23/05/20180.22800.23002,807,924638,375.030.22800.23000.22580.2273
24/05/20180.22520.22803,905,950891,123.830.22520.23220.22520.2281
25/05/20180.22920.225214,229,6833,329,273.120.22920.24200.22780.2340
28/05/20180.24200.229217,316,1884,153,540.360.24200.24440.22900.2399
29/05/20180.23500.24207,466,2611,766,766.790.23500.24300.23220.2366
30/05/20180.24680.235034,686,9588,605,942.000.24680.25400.23400.2481
31/05/20180.23040.246820,606,6154,963,563.840.23040.25240.23000.2409
01/06/20180.23600.23046,982,4961,651,219.500.23600.24160.23180.2365
04/06/20180.24500.236012,021,9302,884,602.600.24500.24580.23220.2399
05/06/20180.26700.245052,211,35313,816,005.400.26700.27620.24380.2646
06/06/20180.29080.267058,478,83516,453,680.140.29080.29260.26280.2813
07/06/20180.28800.290854,292,53315,975,389.480.28800.30660.27500.2943
08/06/20180.28640.288018,873,0515,370,334.630.28640.29380.27720.2846
11/06/20180.29220.286419,936,2725,893,040.420.29220.30400.28900.2956
12/06/20180.28920.292212,495,0833,681,881.380.28920.30300.28700.2947
13/06/20180.29440.28929,851,3282,865,828.540.29440.29780.28100.2909
14/06/20180.29020.29448,321,2322,444,365.320.29020.29860.28900.2938
15/06/20180.28940.29026,087,1641,762,237.050.28940.29340.28700.2895
18/06/20180.29500.28947,752,2892,252,421.080.29500.29880.28440.2905

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018