Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201756.660056.3200643,78436,438,253.0756.660056.780056.110056.6001
24/10/201756.200056.66002,071,973117,182,935.6656.200056.930056.120056.2659
25/10/201756.320056.2000573,30032,285,499.1156.320056.800056.030056.3252
26/10/201757.540056.3200982,06456,396,744.9357.540058.120056.140057.4268
27/10/201757.060057.5400603,81534,536,350.5057.060058.120057.060057.1966
30/10/201757.890057.0600733,85442,462,075.2257.890058.190057.300057.8855
31/10/201758.250057.8900669,58739,029,536.4958.250058.660057.970058.2890
01/11/201758.440058.2500847,96349,682,018.8758.440059.200058.380058.5797
02/11/201758.080058.4400615,45935,738,096.1358.080058.620057.590058.0715
03/11/201758.790058.0800972,59456,781,882.6858.790058.920057.420058.3766
06/11/201760.200058.79001,326,87679,801,079.1260.200060.590058.990060.1292
07/11/201760.450060.20001,069,74664,651,271.1160.450060.710060.140060.4299
08/11/201760.720060.45001,554,67694,208,066.0560.720060.720060.080060.5970
09/11/201760.120060.7200767,87046,305,428.2760.120061.060059.930060.3092
10/11/201759.830060.1200737,01844,107,817.0259.830060.130059.630059.8486
13/11/201760.210059.8300705,23342,447,891.9760.210060.530059.750060.1899
14/11/201759.900060.2100701,91542,188,161.6259.900060.890059.790060.1291
15/11/201759.800059.9000455,59427,195,392.6759.800059.870059.310059.6922
16/11/201760.920059.8000946,39057,498,717.5760.920060.950059.840060.7850
17/11/201760.400060.92001,287,36777,728,889.3960.400061.210059.990060.3923
20/11/201760.900060.4000679,90141,312,868.4760.900061.040060.050060.7910
21/11/201761.950060.9000894,35455,398,885.1861.950062.260060.920061.9377
22/11/201761.190061.9500731,39944,987,774.5461.190062.390061.180061.5254

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017