Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201864.000063.0400886,63456,483,853.6064.000064.200062.960063.8653
24/01/201863.640064.00007,644,512487,833,274.5863.640064.020063.240063.6889
25/01/201862.340063.6400955,15059,987,617.0062.340063.720062.040062.6328
26/01/201862.340062.3400576,34336,033,016.5462.340063.080062.280062.5634
29/01/201862.040061.86003,773,725233,996,851.5162.040062.300061.600061.9848
30/01/201861.880062.0400670,60741,558,531.9661.880062.380061.640061.9589
31/01/201862.480061.8800726,32845,332,061.5462.480062.660061.720062.4120
01/02/201862.020062.4800792,17149,232,256.4662.020062.800061.580062.1395
02/02/201860.660062.0200722,36344,094,488.8260.660062.300060.600061.0328
05/02/201859.380060.66004,785,076285,963,174.1859.380060.220059.240059.5549
06/02/201858.600059.38001,996,047115,951,116.0358.600059.160056.600058.4435
07/02/201859.440058.6000904,36253,509,603.6659.440059.620058.380059.1683
08/02/201857.660059.44003,685,723212,784,335.3257.660059.140057.360057.9160
09/02/201857.380057.66001,221,42370,421,984.1657.380058.100057.140057.5467
12/02/201857.840057.3800627,54636,324,755.9657.840058.400057.600057.8898
13/02/201858.200057.8400735,14942,755,939.2458.200058.520057.720058.1596
14/02/201858.560058.20001,157,15367,686,708.8758.560058.960057.900058.5143
15/02/201858.960058.5600647,78238,248,598.8258.960059.500058.680059.0332
16/02/201859.460058.96001,934,000114,992,482.7859.460059.980059.220059.5348
19/02/201859.220059.4600450,06826,685,274.3259.220059.840058.920059.2709
20/02/201859.500059.2200691,65941,185,976.6259.500059.920059.000059.5212
21/02/201859.800059.5000570,02534,041,208.5659.800060.000059.120059.7165
22/02/201859.620059.8000722,85743,108,319.7259.620060.100059.160059.6359

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident