Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/20187.06007.140024,762165,706.207.10007.14006.44006.6920
17/10/20187.18007.06006,29345,197.447.38007.48007.16007.1822
18/10/20187.12007.18009,70368,132.807.12007.18006.68007.0218
19/10/20187.14007.12004,39330,693.587.14007.18006.90006.9869
22/10/20187.36007.14004,15430,677.227.40007.44006.86007.3850
23/10/20187.24007.36002,46517,375.027.24007.26006.86007.0487
24/10/20187.18007.24007,22051,400.847.18007.30006.98007.1192
25/10/20187.08007.180010,79275,479.667.08007.08006.62006.9940
26/10/20187.00007.08007525,190.007.00007.06006.64006.9016
29/10/20187.08007.00005,51238,353.827.08007.08006.82006.9582
30/10/20187.00007.08006,17943,227.047.08007.08006.84006.9958
31/10/20187.04007.000010,87976,571.927.04007.18006.86007.0385
01/11/20187.10007.04001,0147,175.946.94007.10006.94007.0769
02/11/20186.98007.10008,29157,800.146.98007.00006.88006.9714
05/11/20186.94006.98005,51537,753.106.94006.94006.82006.8455
06/11/20186.94006.94004533,089.466.82006.82006.82006.8200
07/11/20187.08006.94006,75047,172.467.10007.10006.96006.9885
08/11/20187.10007.08007,22551,069.907.10007.18006.92007.0685
09/11/20187.10007.100016.866.86006.86006.86006.8600
12/11/20187.00007.10001,2768,940.027.00007.10006.94007.0063
13/11/20187.14007.00005,91942,498.907.14007.24007.14007.1801
14/11/20187.14007.14001,58211,295.487.14007.14007.14007.1400
15/11/20187.14007.14002501,785.007.14007.14007.14007.1400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018