Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20185.42005.26005,90831,385.085.42005.42005.14005.3123
24/04/20185.34005.42001,7569,377.045.34005.34005.34005.3400
25/04/20185.68005.340056,594323,415.845.68005.88005.34005.7147
26/04/20185.56005.680012,50568,252.025.56005.70005.36005.4580
27/04/20185.48005.56008,27344,737.425.48005.48005.34005.4076
30/04/20185.56005.48002,75615,098.885.56005.56005.36005.4785
02/05/20185.52005.56003,28318,075.705.52005.54005.42005.5058
04/05/20185.66005.52009,87655,241.005.66005.70005.40005.5935
07/05/20185.94005.660033,915199,187.445.94006.20005.48005.8731
08/05/20185.84005.940015,98194,182.905.90006.04005.80005.8934
09/05/20186.04005.840012,70875,260.286.08006.08005.82005.9223
10/05/20186.14006.040029,441182,373.306.14006.26006.02006.1945
11/05/20186.22006.14005,83536,254.486.22006.24006.14006.2133
14/05/20186.00006.220015,15192,158.826.00006.24005.90006.0827
15/05/20185.92006.00001,2827,629.226.10006.16005.92005.9510
16/05/20185.92005.92001,89111,280.745.92006.08005.92005.9655
17/05/20186.16005.92004,67328,316.646.16006.16005.92006.0596
18/05/20186.52006.160085,939561,387.666.52006.88006.06006.5324

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018