Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20196.74006.740080532.966.66006.82006.62006.6620
24/01/20196.66006.740011,17875,157.306.66006.84006.52006.7237
25/01/20196.84006.66001,85612,552.766.84006.86006.66006.7633
28/01/20196.86006.84001,69311,577.526.96006.96006.80006.8385
29/01/20196.92006.86003,84626,548.366.92006.96006.78006.9028
30/01/20196.82006.92003,51423,951.106.82006.94006.70006.8159
31/01/20197.00006.82009,57966,461.227.00007.08006.80006.9382
01/02/20196.90007.00002,01114,099.906.90007.06006.90007.0114
04/02/20196.82006.90008926,107.826.82006.88006.82006.8473
05/02/20197.00006.820037,938265,649.127.00007.14006.86007.0022
06/02/20197.12007.000010,66075,694.007.12007.14006.92007.1008
07/02/20197.04007.12002,06314,614.666.96007.14006.94007.0842
08/02/20197.66007.040034,724255,865.627.66008.18007.14007.3686
11/02/20197.90007.660013,434104,122.607.90007.98007.44007.7507
12/02/20197.92007.90008,88470,042.447.92007.98007.70007.8841
13/02/20197.68007.92006,74451,619.187.74007.84007.52007.6541
14/02/20197.90007.68006,31948,591.927.90007.90007.52007.6898
15/02/20197.72007.90001,50011,619.827.74007.88007.72007.7465
18/02/20197.70007.72005,69744,011.787.70007.86007.70007.7254
19/02/20197.54007.70005734,329.127.52007.66007.52007.5552
20/02/20197.58007.54006,62249,463.627.58007.68007.38007.4696
21/02/20197.44007.58007,49556,077.527.44007.68007.40007.4820
22/02/20197.34007.440017,997132,202.207.34007.60007.24007.3458

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019