Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/20188.08007.980013,974111,252.628.08008.22007.84007.9614
24/07/20188.80008.080085,525730,566.928.60008.80008.00008.5552
25/07/20189.00008.800040,654361,922.009.00009.00008.80008.9025
26/07/20189.26009.000041,199376,469.709.26009.28008.76009.1378
27/07/20189.00009.260043,290399,419.608.98009.70008.96009.2266
30/07/20188.80009.000036,991336,780.628.80009.28008.62009.1044
31/07/20188.82008.800019,984177,226.268.72009.10008.64008.8684
01/08/20188.88008.820010,90896,485.508.78009.04008.72008.8454
02/08/20188.90008.88003,51331,131.428.90008.98008.72008.8618
03/08/20188.68008.90005,06744,158.908.68008.88008.64008.7150
06/08/20188.80008.68009,57383,688.748.80008.96008.62008.7422
07/08/20188.70008.80005,17345,165.288.72008.98008.68008.7310
08/08/20188.58008.700010,82493,118.648.56008.80008.50008.6030
09/08/20188.74008.58009,28179,830.868.66008.74008.48008.6015
10/08/20188.76008.74004,97443,345.688.70008.80008.70008.7145
13/08/20188.54008.76009,67083,248.768.74008.80008.52008.6090
14/08/20188.52008.54005,11843,302.548.52008.66008.42008.4608
15/08/20188.52008.52006,48755,225.848.50008.62008.44008.5133
16/08/20188.64008.52005,22945,078.508.66008.66008.52008.6209
17/08/20188.64008.64004263,681.008.62008.66008.62008.6408
20/08/20188.70008.64003,61031,277.848.70008.76008.64008.6642

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018