Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20185.56005.64002,58414,471.685.56005.64005.56005.6005
26/01/20185.48005.560021,990121,089.405.48005.56005.40005.5066
29/01/20185.38005.480012,21266,030.565.38005.48005.30005.4070
30/01/20185.40005.38001,99710,634.145.32005.42005.30005.3251
31/01/20185.44005.40001,1656,323.825.44005.46005.34005.4282
01/02/20185.40005.440013,65076,414.905.40005.76005.40005.5982
02/02/20185.34005.40004,14522,134.305.34005.34005.34005.3400
05/02/20185.20005.340018,21894,322.985.20005.24005.06005.1775
06/02/20185.12005.20006,35233,005.745.12005.28005.12005.1961
07/02/20185.16005.12006,16031,205.925.16005.20005.04005.0659
08/02/20185.10005.16006623,357.665.10005.10005.04005.0720
09/02/20185.02005.10002,33111,712.425.08005.08005.02005.0246
12/02/20185.06005.020019,645102,496.525.06005.50005.06005.2174
13/02/20185.02005.06001,9689,899.365.02005.04005.02005.0302
14/02/20185.02005.02001,8009,078.085.02005.10005.02005.0434
15/02/20185.08005.02002,22511,216.705.08005.08005.00005.0412
16/02/20185.02005.08009,26446,411.365.02005.04004.98005.0099
19/02/20184.94005.02001,1165,588.285.08005.08004.94005.0074
20/02/20184.95004.94001,8169,012.704.95005.00004.95004.9629
22/02/20184.95004.95003471,717.654.95004.95004.95004.9500
23/02/20184.90004.95003,22515,806.634.93004.95004.87004.9013

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident