Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20174.85004.90005,72028,331.784.85004.98004.85004.9531
26/10/20174.92004.85001,4917,334.624.92004.92004.82004.9193
27/10/20174.87004.92001,1825,756.344.87004.87004.87004.8700
30/10/20174.90004.87009,41846,142.414.90005.00004.80004.8994
31/10/20175.04004.90007,39036,399.155.04005.04004.85004.9255
01/11/20175.05005.04001,5427,787.105.05005.05005.05005.0500
02/11/20174.99005.05002,03110,131.874.99005.05004.87004.9886
03/11/20174.98004.99004,14320,754.764.98005.06004.98005.0096
06/11/20174.98004.98001,9339,590.134.98004.98004.86004.9613
07/11/20174.97004.98002,15710,702.794.97004.97004.90004.9619
08/11/20175.27004.970073,972388,223.435.27005.49004.90005.2482
09/11/20175.15005.270016,63286,457.355.15005.26005.12005.1983
10/11/20175.20005.15007,77040,452.705.23005.27004.96005.2063
13/11/20174.99005.200016,01180,712.794.99005.23004.99005.0411
14/11/20174.90004.99005,36026,036.104.83004.98004.80004.8575
15/11/20174.98004.90003,41216,846.424.98005.02004.88004.9374
16/11/20174.94004.98007593,747.464.89004.94004.89004.9374
17/11/20174.94004.94005,96629,255.844.94004.94004.87004.9038
20/11/20174.91004.94002,66513,114.604.91005.02004.91004.9211
21/11/20174.98004.91001,0955,451.754.92004.98004.92004.9788
22/11/20175.00004.98008,20640,906.065.00005.04004.92004.9849
23/11/20175.05005.00005,84729,564.695.13005.13004.99005.0564
24/11/20175.01005.05001,4157,089.804.99005.10004.97005.0105

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017