Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/201828.740028.7600224,7396,431,424.8228.740029.020028.480028.6337
22/03/201828.740028.7400593,82517,058,456.8228.740029.000028.460028.7147
23/03/201828.560028.7400453,94012,950,834.1428.560028.760028.160028.5340
26/03/201828.800028.5600268,5077,781,050.1228.800029.200028.720028.9789
27/03/201828.840028.8000109,2973,163,630.7028.840029.280028.780028.9453
28/03/201828.500028.8400377,26410,811,838.1228.500028.800028.340028.4990
29/03/201829.000028.5000104,0723,016,863.7429.000029.240028.680028.9882
03/04/201829.760029.0000209,6666,178,588.3429.760029.840028.760029.4687
04/04/201829.020029.7600292,9518,546,269.4129.020030.100028.800029.1921
05/04/201829.880029.0200142,4024,242,682.7829.880029.980029.320029.7937
06/04/201830.140029.8800178,6055,362,004.8430.140030.160029.580030.0216
09/04/201830.260030.1400686,48020,770,711.6830.260030.380029.820030.1135
10/04/201830.580030.2600718,92521,978,648.3230.580030.920030.460030.6498
11/04/201829.800030.5800424,91812,684,976.6229.800030.640029.520029.8528
12/04/201830.280029.8000174,9375,257,419.5030.280030.320029.720030.0532
13/04/201830.360030.2800148,9384,512,165.6630.360030.400030.140030.2975
16/04/201830.400030.3600168,3965,128,039.3030.400030.540030.200030.4523
17/04/201830.240030.4000331,0779,991,499.7530.240030.480029.840030.1732
18/04/201829.820030.2400251,4247,512,147.8529.820030.380029.660029.8851
19/04/201830.560029.8200449,60213,670,368.0930.560030.820029.820030.4267
20/04/201830.700030.5600131,7594,033,372.4630.700030.820030.260030.6117

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018