Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/201834.440034.7800281,1309,683,479.3234.440034.660034.120034.4448
20/06/201833.400034.4400333,24711,253,095.5333.400034.620033.220033.7573
21/06/201831.740033.4000803,26426,034,067.7031.740033.500031.660032.1891
22/06/201830.740031.7400820,97325,389,834.3030.740032.160030.540030.9331
25/06/201829.840030.7400891,97326,480,526.4329.840030.400028.940029.6840
26/06/201830.100029.8400486,72114,717,282.6430.100030.600029.900030.2408
27/06/201830.300030.1000448,96713,532,411.7830.300030.580029.340030.1206
28/06/201829.640030.3000443,81913,234,135.6229.640030.540029.500029.8188
29/06/201825.280026.1600794,28920,451,755.3625.280026.680024.620025.7485
02/07/201825.620025.2800426,20410,888,974.4425.620025.920024.780025.5491
03/07/201825.900025.6200307,5307,940,112.5625.900025.920025.540025.8170
04/07/201825.940025.90001,470,80338,181,213.4225.940026.060025.680025.9058
05/07/201827.260025.94001,119,23730,153,102.7027.260027.360026.100027.0585
06/07/201827.860027.2600695,71819,185,936.3227.860027.860027.140027.5838
09/07/201828.100027.8600556,26515,613,017.7428.100028.320027.820028.0714
10/07/201827.240028.1000356,8659,845,832.5027.240028.280027.200027.5401
11/07/201826.260027.2400532,77814,036,413.4526.260026.800026.120026.3574
12/07/201826.320026.2600425,87511,187,361.1426.320026.500026.080026.2680
13/07/201826.940026.3200472,17812,665,201.2626.940027.000026.480026.8296
16/07/201827.000026.9400242,6886,564,893.0727.000027.280026.700027.0477
17/07/201827.160027.0000575,82315,553,644.9827.160027.240026.720027.0609
18/07/201827.600027.1600324,7788,974,180.7427.600028.000027.440027.6293

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018