Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/10/201724.120024.340087,6842,115,937.5824.120024.480023.885024.1314
20/10/201724.200024.120084,0572,032,180.0024.200024.240024.065024.1762
23/10/201724.205024.200049,1151,188,349.7024.205024.285024.000024.1952
24/10/201724.125024.205099,5062,399,832.2224.125024.155023.960024.1175
25/10/201724.100024.1250153,8823,722,838.1624.100024.515024.020024.1928
26/10/201724.410024.1000193,5194,708,279.5024.410024.500024.110024.3298
27/10/201724.600024.410097,7112,397,957.5924.600024.735024.250024.5413
30/10/201724.790024.6000108,7422,704,837.4924.790024.985024.780024.8739
31/10/201725.520024.7900137,6653,498,174.6225.520025.595024.940025.4108
01/11/201725.590025.5200100,7722,584,478.7325.590025.825025.450025.6468
02/11/201725.550025.590082,8842,125,154.3725.550025.990025.450025.6401
03/11/201725.520025.5500114,0122,904,537.6625.520025.820025.325025.4757
06/11/201725.750025.520084,6592,178,601.8725.750026.000025.500025.7338
07/11/201725.990025.7500325,0268,417,530.5825.990026.200025.740025.9043
08/11/201725.605025.9900110,8042,847,529.3425.605026.185025.485025.6988
09/11/201725.285025.6050112,9882,864,181.3225.285025.670025.165025.3494
10/11/201724.920025.285094,1142,352,652.6224.920025.400024.870024.9979
13/11/201724.480024.9200104,8582,580,786.8224.480025.080024.385024.6122
14/11/201724.500024.480096,4292,373,033.8024.500024.700024.410024.6091
15/11/201723.945024.500091,5072,205,879.9123.945024.505023.870024.1061
16/11/201724.050023.9450206,9934,988,710.7724.050024.325024.040024.1037
17/11/201724.455024.0500243,0085,937,454.3924.455024.610024.105024.4332

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017