Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201730.000031.65005,913,322184,717,372.3330.000031.950029.610031.2236
23/10/201730.050030.0000404,24712,246,674.8330.050030.780030.000030.2152
24/10/201728.250030.0500709,94520,193,556.6428.250030.180028.000028.4743
25/10/201728.700028.2500112,6983,230,586.6428.700029.465028.250028.6659
26/10/201729.000028.7000149,2044,335,792.9729.000029.400028.650029.0595
27/10/201728.100029.0000103,5942,989,212.0428.100029.200028.100028.8551
30/10/201729.300028.1000361,40910,485,672.7729.300029.415028.310029.0133
31/10/201730.000029.3000287,6188,647,478.7430.000030.250029.350029.9654
01/11/201730.700030.0000127,3063,875,122.3530.700030.800030.100030.5094
02/11/201731.000030.7000216,3296,673,897.5431.000031.740029.710031.0082
03/11/201731.000031.000037,1671,153,801.5631.000031.450030.730031.0437
06/11/201731.000031.0000107,0993,332,997.2331.000031.490031.000031.1207
07/11/201730.195031.000048,0751,474,188.3630.195031.100029.630030.6643
08/11/201730.105030.195060,0161,789,288.9030.105030.400029.340029.8135
09/11/201729.395030.105034,3881,013,986.3529.395029.750029.080029.4866
10/11/201728.705029.395063,0141,804,515.3028.705029.400028.170028.6367
13/11/201728.500028.705071,1502,035,498.1228.500028.910028.500028.6085
14/11/201728.645028.500063,6691,824,017.9028.645029.320028.480028.6484
15/11/201728.495028.6450151,7474,327,486.7428.495028.825028.220028.5178
16/11/201728.750028.4950133,7753,829,377.4328.750028.800028.310028.6255
17/11/201728.900028.750036,8111,064,986.5328.900029.990028.665028.9312

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017