Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/201828.520027.980029,476834,515.2428.520028.520027.900028.3438
23/08/201828.600028.520019,935570,033.2828.600029.080028.360028.5946
24/08/201828.620028.600036,2681,040,566.9028.620029.160028.000028.6910
27/08/201828.540028.62006,183175,865.8628.540028.540028.320028.4435
28/08/201828.480028.540014,098402,138.8228.480028.840028.360028.5245
29/08/201828.440028.480020,932597,359.9228.440028.700028.440028.5381
30/08/201828.440028.44007,777221,419.7428.440028.660028.400028.4711
31/08/201828.400028.440027,926792,373.3628.400028.500028.120028.3740
03/09/201828.400028.40004,603130,821.4228.400028.480028.320028.4209
04/09/201827.960028.40007,827219,655.1027.960028.400027.960028.0638
05/09/201827.660027.960084,3072,336,181.2827.660027.940027.620027.6726
06/09/201827.300027.6600234,4496,382,934.2427.300027.380027.120027.2863
07/09/201827.840027.300015,419429,805.4627.840028.460027.660027.8751
10/09/201827.560027.840010,519289,914.0227.560028.240027.200027.5610
11/09/201827.240027.560068,1381,856,508.8227.240027.600027.140027.2636
12/09/201827.220027.240025,738704,382.0627.220027.880027.220027.3674
13/09/201827.000027.220016,377443,404.8627.000027.360026.800027.0749
14/09/201827.420027.0000106,3702,912,196.4227.420027.420026.720027.3780
17/09/201827.220027.420097,1972,660,832.3427.220027.540026.960027.2446
18/09/201827.220027.220016,316444,945.7027.220027.400027.060027.2705
19/09/201827.140027.220049,6741,352,946.5027.140027.680027.100027.2365
20/09/201827.220027.1400140,0463,795,128.3027.220027.220026.320027.0967
21/09/201827.960027.220024,257674,046.6227.960028.120026.720027.7877

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018