Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201823.220023.500028,229666,319.5423.220023.960023.020023.4027
14/11/201822.080023.220062,4731,387,637.2622.080023.360022.060022.3154
15/11/201822.800022.080035,702813,236.1022.800023.500021.200022.7784
16/11/201822.120022.800033,864764,747.5822.120023.800022.000022.5829
19/11/201821.420022.120057,9201,262,380.7421.420023.260021.280021.7952
20/11/201821.100021.420090,0171,936,369.2421.100021.540021.060021.1290
21/11/201820.700021.100053,4611,105,472.4220.700021.400020.500020.7547
22/11/201820.500020.7000259,4465,335,795.2020.500021.060020.120020.5228
23/11/201821.080020.500078,7351,669,601.3621.080022.000020.980021.2053
26/11/201820.900021.080063,5561,322,245.0420.900021.440020.660020.9209
27/11/201820.960020.900058,8061,232,758.8220.960021.100020.500020.9631
28/11/201821.540020.960051,7471,114,752.7021.540021.860020.920021.4168
29/11/201821.920021.540024,411533,426.1021.920022.200021.000021.8519
30/11/201821.940021.920044,815984,380.2621.940022.140020.640021.9654
03/12/201823.000021.940081,4641,867,274.5623.000023.280022.120022.8759
04/12/201822.700023.000024,198551,295.7422.700023.500022.640022.7827
05/12/201823.160022.700034,520796,353.6023.160023.280022.520023.0693
06/12/201822.580023.1600150,4753,431,710.3622.580023.280022.000022.5862
07/12/201822.020022.580018,717418,061.9022.020023.240022.020022.3359
10/12/201821.300022.020022,023474,302.8621.300022.300021.240021.5367
11/12/201821.500021.300032,387697,315.4421.500021.820021.380021.5307
12/12/201821.500021.500027,564596,167.0621.500021.940021.500021.6285

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018