Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/20185.70005.70009475,277.905.70005.70005.40005.5733
23/03/20185.40005.70002731,474.205.40005.40005.40005.4000
26/03/20185.50005.40009505,300.005.50005.60005.50005.5789
27/03/20185.50005.50001,1546,347.005.50005.50005.50005.5000
28/03/20185.50005.50001,5008,250.005.50005.50005.50005.5000
29/03/20185.65005.50001,6539,301.955.65005.65005.50005.6273
03/04/20185.40005.65001,4007,560.005.40005.40005.40005.4000
04/04/20185.40005.40001,4057,588.505.40005.70005.40005.4011
09/04/20185.40005.4000100565.005.65005.65005.65005.6500
10/04/20185.40005.40006903,726.005.40005.40005.40005.4000
13/04/20185.40005.40007284,039.205.40005.70005.40005.5484
16/04/20185.40005.40001,3157,101.005.40005.40005.40005.4000
18/04/20185.40005.400090508.505.65005.65005.65005.6500
20/04/20185.60005.40009405,264.005.60005.60005.60005.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018