Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20185.15005.25005002,575.005.15005.15005.15005.1500
20/06/20185.05005.15007,13836,051.605.15005.15005.05005.0507
21/06/20185.05005.0500100515.005.15005.15005.15005.1500
26/06/20185.05005.0500734.864.96005.10004.96004.9800
28/06/20185.00005.05001,3756,491.005.00005.00004.68004.7207
29/06/20185.25005.00001,2306,457.505.25005.25005.25005.2500
02/07/20185.25005.250070360.505.15005.15005.15005.1500
03/07/20185.25005.250085437.755.15005.15005.15005.1500
04/07/20185.25005.2500164844.605.15005.15005.15005.1500
05/07/20185.25005.250080412.005.15005.15005.15005.1500
06/07/20185.25005.250096494.405.15005.15005.15005.1500
09/07/20185.15005.25005452,806.755.15005.15005.15005.1500
12/07/20185.10005.15002701,377.005.10005.10005.10005.1000
13/07/20185.10005.1000163823.155.05005.05005.05005.0500
16/07/20185.00005.10008374,185.005.00005.00005.00005.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018