Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20183.68004.140024,92792,118.243.68004.00003.68003.8808
20/12/20183.96003.6800200792.003.96003.96003.96003.9600
27/12/20184.02003.96003561,431.124.02004.02004.02004.0200
28/12/20183.98004.02001,2304,621.003.98003.98003.70003.7569
31/12/20183.96003.98004,92618,886.763.96003.96003.68003.8341
02/01/20194.00003.9600248992.004.00004.00004.00004.0000
03/01/20193.72004.00001,4205,282.403.72003.72003.72003.7200
10/01/20194.00003.72001,2414,964.004.00004.00004.00004.0000
14/01/20194.00004.00004951,980.004.00004.00004.00004.0000
17/01/20194.00004.000040156.003.90003.90003.90003.9000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019