Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20184.62004.72002731,261.264.62004.62004.62004.6200
18/09/20184.62004.6200106498.204.70004.70004.70004.7000
20/09/20184.62004.620050230.004.60004.60004.60004.6000
24/09/20184.62004.6200196901.604.60004.60004.60004.6000
25/09/20184.70004.62006062,848.204.70004.70004.70004.7000
26/09/20184.70004.7000188883.604.70004.70004.70004.7000
28/09/20184.80004.70002,31111,092.804.80004.80004.80004.8000
01/10/20184.80004.80005502,640.004.80004.80004.80004.8000
04/10/20184.80004.8000150720.004.80004.80004.80004.8000
05/10/20184.80004.8000171786.604.60004.60004.60004.6000
11/10/20184.60004.80002561,177.604.60004.60004.60004.6000
12/10/20184.60004.60008223,781.204.60004.60004.60004.6000
15/10/20184.60004.60001566.004.40004.40004.40004.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018