Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros

 


From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201733.000033.50002227,326.0033.000033.000033.000033.0000
24/10/201733.000033.0000341,122.0033.000033.000033.000033.0000
26/10/201733.000033.000045014,945.0034.900034.900033.000033.2111
27/10/201734.880033.00002017,017.9534.880034.950034.880034.9152
30/10/201735.000034.88002077,242.1535.000035.000034.950034.9862
31/10/201737.000035.00001,53055,610.0037.000037.000036.000036.3464
02/11/201737.000037.0000672,412.0036.000036.000036.000036.0000
03/11/201737.000037.0000903,267.0036.000037.000036.000036.3000
06/11/201737.000037.00001585,737.5036.000036.500036.000036.3133
07/11/201737.000037.0000582,088.0036.000036.000036.000036.0000
09/11/201733.200037.000029910,100.4033.200036.000033.200033.7806
10/11/201735.860033.20002518,974.3635.860035.860033.210035.7544
15/11/201735.860035.8600501,800.0036.000036.000036.000036.0000
16/11/201735.860035.86001254,375.0035.000035.000035.000035.0000
17/11/201735.860035.860015511.5034.100034.100034.100034.1000
21/11/201736.000035.86002308,280.0036.000036.000036.000036.0000
22/11/201737.000036.000035012,950.0037.000037.000037.000037.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017