Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/201814.880015.0000806,16912,032,681.7214.880015.080014.820014.8892
23/03/201814.840014.8800738,84710,957,766.3014.840014.880014.660014.8119
26/03/201814.500014.8400397,4135,798,308.2014.500014.980014.420014.6362
27/03/201814.720014.5000161,1532,367,986.6814.720014.860014.380014.6940
28/03/201815.000014.7200239,7753,567,598.7415.000015.100014.500014.8838
29/03/201815.260015.0000681,73910,371,818.3615.260015.360014.920015.2240
03/04/201814.900015.2600461,0336,876,280.5214.900015.280014.820014.9087
04/04/201814.720014.9000289,1014,263,972.8214.720014.920014.580014.7491
05/04/201815.100014.7200299,0574,463,536.0215.100015.100014.700014.9309
06/04/201815.480015.1000360,0195,549,308.0815.480015.620015.100015.3831
09/04/201815.740015.4800727,15811,361,617.3615.740015.860015.520015.6648
10/04/201815.900015.7400789,82312,517,476.5115.900015.960015.560015.8093
11/04/201815.800015.9000287,3604,542,837.2015.800015.880015.700015.7932
12/04/201816.000015.8000152,5542,419,975.3816.000016.000015.700015.8631
13/04/201815.740016.0000102,0581,619,332.4215.740016.080015.720015.8668
16/04/201815.840015.7400209,2373,331,322.1615.840016.100015.700015.9213
17/04/201815.880015.8400111,1911,760,992.3415.880015.940015.720015.8375
18/04/201816.000015.88003,251,19951,901,425.5716.000016.100015.780015.9756
19/04/201816.040016.0000111,5601,791,445.4216.040016.280016.000016.0525
20/04/201815.680016.040097,1451,530,698.2815.680016.160015.520015.7568

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018