Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/201812.320012.7600292,6823,606,964.9612.320012.900012.120012.3703
18/12/201812.180012.3200168,0812,055,668.6212.180012.560012.180012.2268
19/12/201812.240012.1800211,1692,570,368.1012.240012.360012.000012.1721
20/12/201812.360012.2400136,1191,673,514.1712.360012.460011.880012.2735
21/12/201812.380012.3600140,3301,731,287.4612.380012.440012.100012.3373
24/12/201812.620012.380037,536473,952.7212.620012.820012.280012.6266
27/12/201812.240012.620079,155975,052.5812.240012.800012.160012.3183
28/12/201812.700012.2400157,0412,016,047.9212.700013.060012.260012.8377
31/12/201813.000012.7000193,5932,502,119.6613.000013.060012.560012.9246
02/01/201912.900013.0000188,3872,429,091.0612.900013.040012.600012.8942
03/01/201912.680012.9000224,4352,857,167.7812.680012.940012.560012.7516
04/01/201912.960012.680042,751553,973.7412.960013.000012.620012.9581
07/01/201912.740012.9600208,8302,660,278.7412.740013.100012.600012.7954
08/01/201912.700012.7400135,9101,714,627.0612.700012.960012.300012.6159
09/01/201912.500012.7000111,3471,401,095.4412.500013.040012.420012.5831
10/01/201912.740012.500082,6641,055,491.4612.740012.960012.360012.7685
11/01/201912.760012.7400117,1191,492,052.0812.760012.940012.420012.7396
14/01/201912.580012.7600135,7741,706,536.0412.580012.780012.380012.5689
15/01/201912.660012.5800152,0761,926,880.8612.660012.900012.500012.6705
16/01/201912.800012.6600219,3482,796,158.4212.800012.800012.620012.7722

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019