Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/201717.880017.8250106,1921,898,513.3117.880018.045017.705017.8781
19/10/201717.650017.8800149,7392,649,007.6717.650017.840017.550017.6908
20/10/201717.330017.6500397,0356,962,775.8717.330017.745017.215017.4802
23/10/201716.935017.3300137,2942,335,782.2316.935017.230016.875017.0130
24/10/201716.600016.9350332,6965,564,137.1716.600016.915016.515016.7157
25/10/201717.000016.6000249,9884,245,390.4417.000017.135016.610016.9761
26/10/201717.190017.0000197,1793,380,372.7617.190017.300016.925017.1437
27/10/201717.000017.1900127,2362,177,281.6117.000017.270017.000017.1121
30/10/201717.490017.0000488,6688,506,376.9417.490017.730017.100017.4464
31/10/201717.645017.4900682,24412,273,645.1617.645018.490017.225017.6153
01/11/201718.330017.6450210,0273,817,190.6518.330018.525017.750018.1748
02/11/201717.970018.3300305,1905,519,405.4717.970018.295017.630017.9640
03/11/201717.965017.9700123,7212,212,175.5617.965018.005017.775017.8803
06/11/201717.890017.9650125,5672,249,458.3717.890018.080017.815017.9144
07/11/201717.400017.8900211,4533,698,546.3817.400017.960017.280017.5174
08/11/201717.650017.4000387,0836,768,712.8117.650017.650017.225017.4944
09/11/201717.425017.6500108,0241,891,330.4017.425017.730017.425017.5084
10/11/201717.700017.4250187,5893,292,727.1317.700017.700017.375017.5975
13/11/201717.720017.7000273,2914,850,031.6017.720017.880017.395017.7328
14/11/201718.100017.7200476,3298,634,775.6818.100018.290017.745018.1136
15/11/201718.015018.1000194,5763,492,405.9518.015018.100017.840017.9488
16/11/201718.160018.0150684,43912,347,688.4818.160018.290018.000018.1689
17/11/201718.090018.1600177,5843,211,146.7918.090018.295017.905018.0628

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017