Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/20172.69902.7090244,060657,586.402.69902.72402.64502.6944
19/10/20172.77002.6990167,785456,334.892.77002.77002.67002.7198
20/10/20172.73002.7700158,429433,002.062.73002.78202.71002.7331
23/10/20172.66002.7300316,951848,185.612.66002.72502.64002.6761
24/10/20172.64302.66006,245,19316,655,416.332.64302.72102.63802.6646
25/10/20172.64502.6430492,6041,303,797.262.64502.69002.62302.6458
26/10/20172.74102.6450885,0562,398,949.992.74102.74902.64002.7233
27/10/20172.69702.7410567,2421,542,610.362.69702.73602.69402.7161
30/10/20172.72002.6970262,843711,541.532.72002.76802.66002.7071
31/10/20172.80002.7200360,0351,001,312.492.80002.80602.71902.7812
01/11/20172.79002.80001,108,3713,105,776.112.79002.85602.77002.8065
02/11/20172.82802.7900581,3961,632,826.842.82802.83502.77002.8086
03/11/20172.86802.8280573,3381,632,615.912.86802.88402.77002.8485
06/11/20172.86002.8680626,7581,795,660.662.86002.89602.84102.8676
07/11/20172.90002.86001,816,2645,267,367.922.90002.94002.87702.9011
08/11/20172.87202.90001,010,4432,915,771.352.87202.94602.85902.8772
09/11/20172.85002.8720848,2302,431,569.102.85002.90002.84202.8666
10/11/20172.84502.8500524,1121,494,633.522.84502.88902.84002.8522
13/11/20172.83002.8450728,7412,064,280.972.83002.85602.83002.8327
14/11/20172.70002.83001,510,6974,122,028.192.70002.83302.70002.7263
15/11/20172.74902.7000784,9612,167,220.912.74902.80002.68002.7609
16/11/20172.72702.7490504,3971,388,781.302.72702.80702.71602.7533
17/11/20172.74402.7270257,741706,060.232.74402.75202.73002.7394

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017