Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/11/20181.79401.8000812,1401,456,993.361.79401.81001.77801.7940
15/11/20181.79601.79401,508,4152,696,564.311.79601.80601.77801.7867
16/11/20181.78201.7960700,5861,249,111.901.78201.82201.77001.7830
19/11/20181.78201.78201,644,6272,919,994.231.78201.79401.77201.7755
20/11/20181.80001.78201,269,3352,265,702.761.80001.80001.76801.7850
21/11/20181.81001.80001,204,1832,180,184.661.81001.82801.78201.8112
22/11/20181.80001.8100861,1961,551,222.511.80001.81801.79401.8012
23/11/20181.79001.8000701,0721,258,123.351.79001.80201.78801.7946
26/11/20181.80001.79001,051,4461,891,849.181.80001.81801.79401.8004
27/11/20181.85801.80001,144,2142,124,833.781.85801.87401.81601.8570
28/11/20181.86001.8580673,7371,256,932.651.86001.87801.86001.8656
29/11/20181.86801.8600807,9761,511,784.101.86801.88601.85601.8714
30/11/20181.86801.8680715,5021,338,707.501.86801.88801.86401.8710
03/12/20181.87001.86803,196,3745,992,619.221.87001.91001.86001.8732
04/12/20181.87201.8700750,4801,411,722.081.87201.89801.86401.8835
05/12/20181.84001.8720604,0961,110,209.151.84001.85801.82001.8377
06/12/20181.82201.8400920,3081,678,374.781.82201.84201.81601.8237
07/12/20181.83601.8220573,8741,054,079.731.83601.85001.82601.8368
10/12/20181.79401.8360633,7611,149,455.621.79401.88201.79401.8137
11/12/20181.84801.7940580,1401,064,541.521.84801.87601.79201.8350
12/12/20181.87201.8480773,6571,440,469.961.87201.89201.84201.8619
13/12/20181.92201.8720536,2531,023,089.551.92201.92201.87201.9078

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018