Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20182.21002.1650485,4651,065,976.182.21002.22002.16502.1958
28/08/20182.16002.2100463,1211,003,448.132.16002.22002.15002.1667
29/08/20182.17502.1600606,5391,318,701.452.17502.18502.16002.1736
30/08/20182.16502.17503,719,5228,094,191.572.16502.18502.16502.1741
31/08/20181.98802.16502,365,6524,990,527.251.98802.16501.98802.0924
03/09/20182.00501.98801,290,5342,607,723.972.00502.04502.00002.0196
04/09/20181.92802.00501,186,7882,313,550.591.92802.01501.92801.9494
05/09/20181.87401.92801,274,6342,404,635.471.87401.94401.84601.8858
06/09/20181.84401.87402,075,8353,865,126.591.84401.97401.80001.8636
07/09/20181.83601.84401,846,2773,364,135.691.83601.86001.78801.8221
10/09/20181.82201.82202,274,8414,127,487.461.82201.84201.78401.8144
11/09/20181.77001.82203,878,8876,976,404.711.77001.82401.76201.7978
12/09/20181.73401.77001,423,3032,475,375.601.73401.77001.73001.7392
13/09/20181.75801.73402,198,4313,905,566.441.75801.79801.72401.7713
14/09/20181.73801.75802,721,6774,755,727.671.73801.77201.71801.7449
17/09/20181.76601.73804,800,1038,499,007.851.76601.79801.71801.7672
18/09/20181.79001.76603,791,5846,778,167.181.79001.81001.77001.7957
19/09/20181.80801.79001,119,4782,020,827.011.80801.82601.78401.8052
20/09/20181.84001.80802,866,9525,257,951.391.84001.85001.80601.8344
21/09/20181.84601.8400945,0041,741,115.991.84601.86401.83201.8424
24/09/20181.83201.8460969,5231,781,216.101.83201.85001.83201.8372

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018