Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20175.56305.32704,593,11325,665,340.135.56305.64705.35005.5788
26/10/20175.52205.56301,073,1675,978,870.865.52205.64105.42005.5658
27/10/20175.60005.5220605,6303,376,451.305.60005.62505.48005.5751
30/10/20175.57905.6000676,8393,814,748.035.57905.66005.57205.6334
31/10/20175.70005.5790760,5734,326,121.865.70005.74505.58005.6912
01/11/20175.79405.7000680,4343,934,030.165.79405.80005.70705.7823
02/11/20175.70405.79401,071,1046,124,900.185.70405.79005.68005.7176
03/11/20175.70005.7040342,9461,945,970.205.70005.77305.61405.6784
06/11/20175.65505.7000453,9492,575,150.895.65505.71905.63105.6733
07/11/20175.65005.65501,002,8865,634,079.525.65005.67705.55005.6233
08/11/20175.59005.6500258,6531,444,831.485.59005.68205.55005.5860
09/11/20175.53705.5900111,025617,499.195.53705.60305.53005.5618
10/11/20175.54205.5370236,7201,310,549.525.54205.58105.46005.5363
13/11/20175.55505.5420185,0581,028,530.005.55505.64005.49205.5579
14/11/20175.67005.5550683,1203,841,109.895.67005.67005.55005.6229
15/11/20175.60005.6700411,7392,307,748.585.60005.64805.55705.6049
16/11/20175.55905.6000704,9463,931,612.835.55905.62005.55505.5782
17/11/20175.51705.5590301,2981,666,440.715.51705.60005.49305.5317
20/11/20175.58005.5170314,4531,748,976.955.58005.62905.47005.5620
21/11/20175.65005.5800463,9382,613,222.185.65005.67405.54105.6266
22/11/20175.65005.6500367,6452,076,591.235.65005.66805.60005.6470
23/11/20175.70005.6500578,7593,277,003.565.70005.71005.57005.6663
24/11/20175.80305.7000822,5344,746,532.975.80305.84005.68905.7715

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017