Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20186.89506.7850351,1802,410,073.196.89506.92006.77006.8628
22/05/20186.96506.8950810,5485,633,519.946.96506.99006.88506.9577
23/05/20187.03506.96501,138,7318,006,191.027.03507.08506.98007.0299
24/05/20186.90507.0350779,3055,440,141.676.90507.08006.85006.9602
25/05/20186.83006.9050387,4912,658,997.046.83006.96006.78006.8621
28/05/20186.95506.8300389,2542,697,719.666.95506.97006.85006.9300
29/05/20186.77006.9550548,5083,719,658.576.77006.93006.72006.7825
30/05/20186.82006.7700672,8744,596,307.666.82006.92006.73006.8291
31/05/20186.77006.8200626,3714,237,139.856.77006.82006.72506.7646
01/06/20186.90506.7700292,1422,001,263.346.90506.93006.71006.8503
04/06/20187.12006.90509,066,00361,791,533.977.12007.12006.90007.0674
05/06/20187.25507.1200941,0636,828,193.967.25507.36007.11007.2580
06/06/20187.36007.25501,060,2137,773,753.527.36007.41007.11507.3294
07/06/20187.34007.3600937,3986,973,845.747.34007.62007.30507.4368
08/06/20187.35007.3400403,3002,951,198.547.35007.39007.20507.3176
11/06/20187.42007.3500554,4114,099,617.537.42007.43507.30507.4002
12/06/20187.37007.4200573,6424,237,441.167.37007.49007.26007.3859
13/06/20187.34007.3700297,9752,188,242.707.34007.45007.28007.3472
14/06/20187.36007.34001,110,8318,143,607.067.36007.39507.24507.3159
15/06/20187.27507.3600296,1512,165,028.087.27507.37507.27507.3074
18/06/20187.36007.2750411,5883,009,528.537.36007.36007.25007.3120
19/06/20187.28507.3600462,6573,366,199.247.28507.32007.25007.2765

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018