Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20190.02460.02483,041,94675,990.210.02460.02540.02420.0250
26/02/20190.02470.02463,358,78182,357.730.02470.02490.02410.0245
27/02/20190.02360.024713,961,320334,028.430.02360.02480.02280.0239
28/02/20190.02530.023610,512,623257,912.240.02530.02530.02390.0245
01/03/20190.02530.025312,663,936322,125.670.02530.02600.02480.0254
04/03/20190.02530.025315,161,809393,156.110.02530.02630.02530.0259
05/03/20190.02500.02537,762,111196,359.310.02500.02570.02500.0253
06/03/20190.02500.02505,619,739141,205.300.02500.02530.02490.0251
07/03/20190.02420.02504,820,460117,311.790.02420.02490.02390.0243
08/03/20190.02440.02425,393,181133,113.240.02440.02530.02400.0247
11/03/20190.02460.02443,248,75280,475.190.02460.02540.02420.0248
12/03/20190.02450.02461,395,98734,474.860.02450.02510.02450.0247
13/03/20190.02450.02454,350,399107,687.340.02450.02510.02450.0248
14/03/20190.02410.02451,983,83148,817.240.02450.02480.02410.0246
15/03/20190.02410.02414,460,721107,768.490.02410.02460.02360.0242
18/03/20190.02360.02417,989,489192,468.090.02360.02460.02360.0241
19/03/20190.02360.02369,896,716236,954.370.02360.02440.02330.0239
20/03/20190.02360.023615,507,318370,438.480.02360.02460.02330.0239
21/03/20190.02340.02368,149,271193,127.290.02340.02420.02330.0237
22/03/20190.02340.02344,026,56395,332.490.02340.02390.02340.0237

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019