Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20180.01730.01714,615,19078,177.300.01730.01740.01660.0169
13/11/20180.01630.017316,745,490270,364.780.01630.01700.01520.0161
14/11/20180.01580.01636,422,951101,546.070.01580.01640.01540.0158
15/11/20180.01320.015817,282,944240,607.650.01320.01560.01290.0139
16/11/20180.01210.013222,446,768275,266.150.01210.01300.01160.0123
19/11/20180.01510.012126,291,773372,961.780.01510.01570.01200.0142
20/11/20180.01850.015178,471,6771,355,520.530.01850.01870.01540.0173
21/11/20180.01740.0185120,100,9992,224,203.240.01740.02050.01620.0185
22/11/20180.01810.017446,423,075818,296.340.01810.01960.01610.0176
23/11/20180.01780.018110,460,932185,196.720.01780.01830.01720.0177
26/11/20180.01720.01789,671,730169,088.230.01720.01830.01700.0175
27/11/20180.01700.017217,529,461296,714.870.01700.01770.01650.0169
28/11/20180.01710.01705,148,19987,436.000.01710.01720.01670.0170
29/11/20180.01710.017114,837,013260,537.950.01710.01830.01710.0176
30/11/20180.01680.01715,929,214100,761.100.01680.01740.01680.0170
03/12/20180.01700.01683,675,44562,093.720.01700.01730.01670.0169
04/12/20180.01690.01705,928,83199,261.660.01690.01700.01640.0167
05/12/20180.01630.01693,651,91558,976.070.01630.01680.01570.0161
06/12/20180.01540.01633,878,54660,080.010.01540.01600.01510.0155
07/12/20180.01600.01548,173,140134,228.330.01600.01710.01560.0164

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018