Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital36,088,747.70 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.03000.02803,979,083115,859.310.03000.03000.02800.0291
24/10/20170.03600.030093,387,9223,185,269.100.03600.03700.02900.0341
25/10/20170.03300.036032,424,9671,128,506.770.03300.03700.03300.0348
26/10/20170.03200.033041,804,5341,367,960.840.03200.03400.03100.0327
27/10/20170.03200.032024,376,977790,147.580.03200.03400.03100.0324
30/10/20170.03300.032020,319,050686,573.390.03300.03500.03300.0338
31/10/20170.03300.033015,912,213526,523.550.03300.03400.03200.0331
01/11/20170.03400.03307,851,930260,755.340.03400.03400.03200.0332
02/11/20170.03700.0340155,531,6406,088,140.450.03700.04300.03500.0391
03/11/20170.03600.037033,002,7911,172,451.060.03600.03800.03400.0355
06/11/20170.03500.036036,796,5441,282,396.070.03500.03700.03300.0349
07/11/20170.03400.035027,465,410931,975.700.03400.03600.03300.0339
08/11/20170.03300.034045,120,2481,463,083.930.03300.03400.03100.0324
09/11/20170.03400.033032,656,5651,116,613.970.03400.03600.03300.0342
10/11/20170.03300.03409,462,251321,589.830.03300.03500.03300.0340
13/11/20170.03500.033011,724,801400,063.720.03500.03500.03300.0341
14/11/20170.03300.035057,450,2922,024,962.920.03300.03700.03300.0352
15/11/20170.03300.033048,025,4781,536,431.550.03300.03300.03100.0320
16/11/20170.03400.033017,175,718569,768.760.03400.03400.03200.0331
17/11/20170.03300.03407,648,470253,701.900.03300.03400.03200.0332
20/11/20170.03300.03308,007,659264,507.930.03300.03400.03200.0330

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017