Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20180.01000.010060,000600.000.01000.01000.01000.0100
25/09/20180.01000.01002,015,82620,158.260.01000.01000.01000.0100
26/09/20180.01000.010060,000600.000.01000.01000.01000.0100
27/09/20180.01000.01001,025,46810,254.680.01000.01000.01000.0100
28/09/20180.01000.0100209,7312,097.310.01000.01000.01000.0100
01/10/20180.01000.0100322,0003,220.000.01000.01000.01000.0100
02/10/20180.01000.010038,079380.790.01000.01000.01000.0100
03/10/20180.01000.010021,639216.390.01000.01000.01000.0100
04/10/20180.01000.0100300,1793,001.790.01000.01000.01000.0100
05/10/20180.01000.0100271,0002,710.000.01000.01000.01000.0100
08/10/20180.01000.010054,479544.790.01000.01000.01000.0100
09/10/20180.01000.01002,63626.360.01000.01000.01000.0100
10/10/20180.01000.01007,25172.510.01000.01000.01000.0100
11/10/20180.01000.010042,000420.000.01000.01000.01000.0100
12/10/20180.01000.010010.010.01000.01000.01000.0100
15/10/20180.01000.010022,000220.000.01000.01000.01000.0100
16/10/20180.01000.0100205,9722,059.720.01000.01000.01000.0100
17/10/20180.01000.010061,000610.000.01000.01000.01000.0100
18/10/20180.01000.010010.010.01000.01000.01000.0100
19/10/20180.01000.01004,00040.000.01000.01000.01000.0100
22/10/20180.01000.0100200,0302,000.300.01000.01000.01000.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018