Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital36,088,747.70 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20170.01200.011012,343,525143,594.120.01200.01200.01100.0116
23/10/20170.01100.012014,776,320170,442.670.01100.01200.01100.0115
24/10/20170.01300.0110277,670,3933,427,596.930.01300.01300.01100.0123
25/10/20170.01200.013039,085,871488,952.140.01200.01300.01200.0125
26/10/20170.01100.0120285,722,1953,405,715.170.01100.01300.01100.0119
27/10/20170.01200.011028,026,493325,623.730.01200.01200.01100.0116
30/10/20170.01200.0120205,812,3242,471,782.920.01200.01300.01100.0120
31/10/20170.01200.0120177,927,6332,141,876.360.01200.01300.01200.0120
01/11/20170.01200.012015,707,102190,030.290.01200.01300.01200.0121
02/11/20170.01300.01201,309,886,81318,579,829.620.01300.01600.01200.0142
03/11/20170.01300.013088,549,3371,154,234.270.01300.01400.01200.0130
06/11/20170.01300.013033,275,502427,765.420.01300.01300.01200.0129
07/11/20170.01300.0130121,154,8021,573,640.450.01300.01400.01200.0130
08/11/20170.01300.013024,496,517313,561.060.01300.01300.01200.0128
09/11/20170.01300.0130167,117,4702,174,808.490.01300.01400.01200.0130
10/11/20170.01300.013057,581,103760,613.640.01300.01400.01300.0132
13/11/20170.01300.013032,528,482442,198.640.01300.01400.01300.0136
14/11/20170.01300.013058,418,258781,637.490.01300.01400.01300.0134
15/11/20170.01200.0130121,177,2161,556,923.490.01200.01300.01200.0128
16/11/20170.01200.012022,292,771272,249.300.01200.01300.01200.0122
17/11/20170.01200.012022,250,220272,512.030.01200.01300.01200.0122

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017