Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201713.250013.250078,9291,045,383.0913.250013.320012.520013.2446
24/10/201713.160013.250052,121685,899.1813.160013.250013.005013.1597
25/10/201713.150013.160015,663204,915.7613.150013.200012.905013.0828
26/10/201713.100013.150012,781166,821.4813.100013.175012.910013.0523
27/10/201713.250013.100017,419231,332.1713.250013.630013.100013.2804
30/10/201713.410013.250014,449193,839.2313.410013.640013.270013.4154
31/10/201713.955013.410021,138292,411.1013.955014.045013.530013.8334
01/11/201713.635013.955017,124236,746.8713.635014.295013.535013.8254
02/11/201713.740013.6350133,6691,836,029.1713.740013.910013.500013.7438
03/11/201714.045013.740012,733177,661.4614.045014.200013.750013.9528
06/11/201714.000014.045022,255309,794.3314.000014.370013.750013.9202
07/11/201713.800014.000011,899164,896.8213.800014.300013.780013.8580
08/11/201713.800013.80009,008124,478.0213.800013.960013.560013.8186
09/11/201713.800013.80007,863108,804.7713.800013.940013.550013.8376
10/11/201713.605013.800036,341500,901.9213.605013.860013.600013.7834
13/11/201713.545013.60505,87579,481.7713.545013.675013.500013.5288
14/11/201713.480013.545015,563209,956.6113.480013.670013.330013.4907
15/11/201713.300013.480034,878467,185.9013.300013.480013.300013.3949
16/11/201713.300013.300016,717222,385.4113.300013.500013.275013.3029
17/11/201713.250013.300025,389337,477.7613.250013.485013.250013.2923
20/11/201713.120013.250045,840609,390.0113.120013.600012.900013.2938

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017