Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201812.200012.12002,12825,967.8412.140012.360012.140012.2029
22/08/201812.200012.20003,29340,551.8612.200012.420012.200012.3146
24/08/201812.080012.20002,44129,729.3212.080012.400012.080012.1792
27/08/201812.100012.08009,356113,513.6812.100012.380012.020012.1327
28/08/201812.020012.1000340,4154,134,760.4612.020012.380012.020012.1161
29/08/201812.120012.020029,159354,087.9212.160012.240012.000012.1523
30/08/201812.160012.1200117,5991,412,198.2812.160012.240012.080012.1553
31/08/201812.220012.16003,76846,093.7012.220012.240012.220012.2329
03/09/201811.820012.220086,9991,032,707.8011.820012.240011.620011.8703
04/09/201811.720011.820031,454369,831.2011.720011.860011.700011.7882
05/09/201812.060011.7200130,9971,546,373.8412.060012.180011.740011.9016
06/09/201811.920012.060068,421820,164.6611.920012.380011.920011.9385
07/09/201811.780011.9200140,4821,658,059.3011.780012.100011.760011.8829
10/09/201811.680011.7800200,8602,369,828.5211.680012.180011.680011.7877
11/09/201811.660011.680046,025538,189.0411.660011.980011.660011.6804
12/09/201811.760011.66009,524111,499.3211.760011.840011.660011.7072
13/09/201811.780011.76005,64066,317.1411.780011.880011.620011.7584
14/09/201811.740011.780014,316167,828.8811.740011.900011.640011.7232
17/09/201811.880011.74004,01647,608.2211.880011.900011.720011.8546
18/09/201811.680011.880036,983434,562.4211.680011.860011.640011.7101
19/09/201811.740011.680034,527403,323.2011.740011.800011.620011.6913
20/09/201811.700011.740025,022292,689.6011.700011.700011.620011.6973

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018