Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/201813.900013.68004,27458,852.5613.900014.000013.580013.7699
28/05/201813.600013.90003,71350,537.8813.600013.900013.540013.6111
29/05/201813.980013.600010,687149,063.7813.980014.000013.720013.9481
30/05/201813.940013.980050,487700,070.1813.940013.980013.600013.9400
31/05/201813.960013.940027,498383,407.6613.960014.000013.640013.9431
01/06/201814.100013.96004,14258,162.1814.120014.120013.880014.0421
04/06/201814.140014.10009,698135,166.0614.140014.460013.640013.9375
05/06/201814.560014.140012,999188,083.7414.560014.560013.960014.4691
06/06/201814.440014.56005,52779,913.8014.440014.700014.180014.4588
07/06/201814.420014.44003,13345,242.6414.420014.520014.340014.4407
08/06/201814.480014.42001,63223,726.8814.480014.740014.400014.5385
11/06/201814.380014.480010,659151,913.5614.380014.420014.060014.2521
12/06/201814.700014.380018,166266,312.3014.700014.720014.020014.6599
13/06/201814.380014.70003,48350,616.8414.380015.180014.340014.5325
14/06/201814.320014.38007,095101,501.0414.320014.480014.180014.3060
15/06/201814.360014.32003,50150,259.8414.360014.420014.200014.3559
18/06/201814.060014.36002,78539,275.2614.060014.400013.960014.1024
19/06/201813.840014.060070,424965,706.7813.840014.040013.560013.8173
20/06/201813.760013.8400104,7901,443,678.0213.760014.460013.580013.7769
21/06/201813.740013.76007,451102,459.7413.740014.480013.540013.7511
22/06/201813.480013.7400119,8151,621,859.8913.480013.900013.480013.4945

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018