Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201811.300010.940097611,015.8811.300011.400010.900011.2868
13/11/201810.660011.300013,892154,345.3610.660011.500010.640011.1104
14/11/201811.280010.66002,18824,304.9811.280011.300010.760011.1083
15/11/201811.160011.280011,414127,172.4011.160011.280010.640011.1418
16/11/201810.680011.16003,39937,018.8610.780011.000010.640010.8911
19/11/201811.260010.680010,567119,361.5611.260011.500010.700011.2957
20/11/201811.200011.260016,106172,338.4011.200011.200010.360010.7003
21/11/201811.400011.200054,500606,156.6411.400011.400010.700011.3679
22/11/201811.400011.40006,05368,635.8211.400011.480011.100011.3391
23/11/201811.400011.40002,62129,935.2811.220011.480011.220011.4213
26/11/201811.300011.40002,42727,539.7211.300011.500011.260011.3472
27/11/201811.380011.300020,858238,920.3411.380011.800011.280011.4546
28/11/201811.500011.380012,238143,217.1411.500011.800011.340011.7027
29/11/201811.800011.50002,38627,981.1211.780011.800011.320011.7272
30/11/201811.500011.800074,221856,069.4411.500011.980011.340011.5341
03/12/201811.500011.50003273,744.4011.180011.840011.180011.4508
04/12/201811.320011.50006036,852.9411.240011.580011.020011.3647
05/12/201811.260011.32003,38338,335.9011.260011.500011.260011.3319
06/12/201810.540011.260051,655576,618.3010.540011.480010.540010.8210
07/12/201810.760010.540010,582113,499.0810.760010.980010.580010.7257

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018