Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20184.54004.5000598,5352,718,810.064.54004.57004.47504.5177
24/01/20184.58004.5400102,674468,926.704.58004.59004.53504.5671
25/01/20184.62504.5800128,004593,199.494.62504.67004.57004.6148
26/01/20184.55004.6250133,492620,492.524.55004.70004.55004.6471
29/01/20184.53004.5500327,0541,503,000.084.53004.68004.53004.5770
30/01/20184.47504.5300150,328678,085.894.47504.56504.47004.4965
31/01/20184.54504.475082,967375,816.644.54504.57504.48004.5297
01/02/20184.56004.545085,310385,727.054.56004.61004.44504.5215
02/02/20184.57004.560078,482355,218.924.57004.58504.48004.5261
05/02/20184.46004.5700126,741570,141.214.46004.59504.44504.4985
06/02/20184.29504.4600214,129926,258.614.29504.44004.20004.3257
07/02/20184.46504.295078,246350,230.044.46504.60004.40004.4760
08/02/20184.51004.4650207,807936,954.674.51004.55004.50004.5118
09/02/20184.49504.510088,789399,357.154.49504.56004.42504.4978
12/02/20184.62004.4950208,255968,162.844.62004.75004.52004.6479
13/02/20184.59504.6200376,1831,751,996.794.59504.75004.52504.6672
14/02/20184.63504.5950140,578652,217.414.63504.69004.60504.6413
15/02/20184.62504.6350110,885512,922.004.62504.68004.57004.6257
16/02/20184.57504.6250105,089484,048.854.57504.67504.57504.6061
19/02/20184.60004.5750101,455467,283.594.60004.66504.57504.6157
20/02/20184.65004.600074,528346,269.694.65004.68004.58004.6462
21/02/20184.59504.650069,040319,183.344.59504.68004.59504.6232
22/02/20184.61004.5950294,9661,364,633.554.61004.69004.57504.6274

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident