Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20194.55004.435055,977249,974.334.55004.55004.36504.4657
24/01/20194.53004.550066,367302,378.794.53004.60004.50004.5562
25/01/20194.57004.5300133,152611,079.174.57004.64504.50004.5893
28/01/20194.47004.570057,722259,632.584.47004.59504.45504.4980
29/01/20194.45504.470071,386317,910.194.45504.50504.41004.4534
30/01/20194.47504.455061,543273,681.334.47504.48004.40504.4470
31/01/20194.55004.475079,779360,022.384.55004.55004.46504.5127
01/02/20194.74004.5500195,272910,539.684.74004.78004.53504.6607
04/02/20194.80504.740098,203466,107.584.80504.84004.65004.7464
05/02/20194.80004.8050141,706681,184.134.80004.88004.70504.8081
06/02/20194.84504.8000327,0091,562,611.894.84504.84504.71004.7914
07/02/20194.78004.845070,214336,158.554.78004.87504.72504.7876
08/02/20194.73504.780080,167377,105.694.73504.78004.65504.7040
11/02/20194.70004.735096,091455,632.654.70004.80004.70004.7430
12/02/20194.83004.7000151,658727,099.854.83004.85004.74504.7940
13/02/20194.82004.830060,658292,874.344.82004.85004.80504.8283
14/02/20194.88004.8200123,663600,917.574.88004.88004.79004.8588
15/02/20194.90004.8800652,2743,207,181.784.90004.94004.81504.8857
18/02/20194.91004.9000104,283513,277.534.91004.95004.85504.9152
19/02/20194.90004.9100174,453852,599.104.90004.98004.86504.8882
20/02/20194.91004.900098,009482,690.764.91004.94504.89504.9267
21/02/20194.81004.9100529,2262,585,850.444.81004.93004.78004.8520
22/02/20194.80504.8100122,638585,861.944.80504.89504.73504.7772

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019