Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20184.63004.615087,752408,038.284.63004.70504.63004.6499
24/04/20184.67004.6300105,433489,762.244.67004.68004.60004.6452
25/04/20184.65504.670060,002277,534.344.65504.68004.60504.6254
26/04/20184.62004.655062,473287,718.894.62004.63504.59004.6055
27/04/20184.61504.620077,642358,171.664.61504.63504.59004.6131
30/04/20184.84004.6150223,2191,065,752.874.84004.84504.60004.7745
02/05/20184.81504.8400134,688654,825.584.81504.94004.73504.8618
03/05/20184.85004.815075,667367,797.514.85004.90004.80004.8607
04/05/20184.85504.8500214,3071,044,929.454.85504.91504.84004.8768
07/05/20184.90004.855060,463295,495.364.90004.90004.86004.8872
08/05/20184.91004.900047,743233,531.944.91004.92504.85004.8914
09/05/20184.88504.910062,115304,019.244.88504.94004.87004.8945
10/05/20184.85504.885050,571245,584.154.85504.95004.81004.8562
11/05/20184.86004.855053,354259,732.124.86004.88004.85004.8681
14/05/20184.80004.860049,125236,526.004.80004.85004.79504.8148
15/05/20184.79004.800064,248307,825.074.79004.85004.75004.7912
16/05/20184.74504.790078,025368,018.224.74504.80504.63004.7167
17/05/20184.77504.745088,101419,253.194.77504.83004.71004.7588
18/05/20184.82504.775061,209294,153.634.82504.91504.76504.8057

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018