Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/20184.44004.52001,081,9994,805,376.784.44004.57004.36004.4380
24/07/20184.47004.4400729,1983,262,164.534.47004.51004.44004.4725
25/07/20184.43004.4700916,5364,074,542.194.43004.48504.37504.4426
26/07/20184.42004.4300322,1651,430,304.724.42004.52004.40504.4397
27/07/20184.39004.42001,625,6027,483,269.134.39004.43004.33504.3860
30/07/20184.51004.3900632,8822,852,937.584.51004.54504.40004.5057
31/07/20184.47004.51001,196,8285,347,008.524.47004.54004.45004.4836
01/08/20184.44004.4700461,2902,042,428.294.44004.49004.40004.4327
02/08/20184.47004.4400628,6092,809,753.814.47004.49004.42004.4689
03/08/20184.49504.4700375,1891,695,248.964.49504.56004.49004.5168
06/08/20184.48004.4950274,6531,236,776.784.48004.52504.48004.5004
07/08/20184.44004.4800182,949813,386.854.44004.48004.41504.4444
08/08/20184.42004.4400102,316453,886.414.42004.46504.41504.4361
09/08/20184.44504.4200113,810504,031.794.44504.45004.42004.4336
10/08/20184.43004.445084,268373,662.354.43004.45504.41504.4342
13/08/20184.40504.4300110,584487,651.414.40504.42004.40504.4098
14/08/20184.42504.4050138,828616,142.484.42504.46004.40504.4348
15/08/20184.42504.4250230,8541,020,217.744.42504.44004.41004.4193
16/08/20184.42004.4250109,157483,391.114.42004.44504.41004.4228
17/08/20184.41504.4200314,8191,390,670.384.41504.44504.41004.4170
20/08/20184.48004.4150128,926575,723.904.48004.52004.41504.4655

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018