Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20174.36004.2800196,406859,664.574.36004.41004.28004.3770
24/10/20174.50004.3600238,0591,058,024.824.50004.50004.40004.4444
25/10/20174.42704.5000120,619546,164.914.42704.59004.42704.5280
26/10/20174.39004.4270179,195786,447.154.39004.44004.30004.3880
27/10/20174.38904.390099,257435,656.374.38904.39004.38104.3889
30/10/20174.48004.3890395,7411,751,896.844.48004.50004.37704.4136
31/10/20174.52004.4800107,980485,930.604.52004.57004.47204.5002
01/11/20174.45004.520050,119225,369.124.45004.52004.45004.4967
02/11/20174.42404.450054,421241,198.834.42404.48604.41004.4321
03/11/20174.40404.4240289,6641,264,956.524.40404.42404.30004.3670
06/11/20174.46404.404079,752354,368.274.46404.48004.40204.4434
07/11/20174.61604.4640198,841907,930.304.61604.67704.45004.5565
08/11/20174.67004.6160343,2791,612,866.614.67004.74904.60004.6808
09/11/20174.55004.670077,503356,830.174.55004.77004.55004.6041
10/11/20174.55004.550077,092351,615.754.55004.60004.54004.5610
13/11/20174.47004.5500175,508790,408.414.47004.60004.47004.5069
14/11/20174.50904.470032,923149,235.264.50904.59004.48404.5329
15/11/20174.42404.509086,418385,598.174.42404.59604.41004.4620
16/11/20174.40004.424056,468249,451.744.40004.46704.39404.4176
17/11/20174.29004.4000295,2921,270,286.304.29004.41504.26104.3018
20/11/20174.26904.2900117,692505,581.024.26904.34004.26004.2958
21/11/20174.20404.2690159,129674,842.734.20404.28604.20104.2409
22/11/20174.31004.2040236,3931,021,045.034.31004.35704.20004.3193

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017