Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/20184.67504.5750200,655935,253.894.67504.71004.52004.6610
17/10/20184.70004.6750435,6492,072,820.384.70004.81504.65004.7544
18/10/20184.65004.7000333,8281,582,865.674.65004.90004.65004.7335
19/10/20184.78504.6500531,0172,515,726.234.78504.90004.53504.7376
22/10/20184.73004.7850210,4031,000,397.754.73004.85004.64004.7631
23/10/20184.59504.7300169,419783,019.004.59504.70004.55504.6218
24/10/20184.70004.5950290,3871,350,701.474.70004.70504.55004.6514
25/10/20184.71004.7000395,8941,827,658.774.71004.73004.56004.6900
26/10/20184.64504.7100163,973753,036.754.64504.68004.52504.5883
29/10/20184.68004.6450225,2221,055,367.694.68004.74504.57004.6859
30/10/20184.70004.6800121,544572,514.314.70004.73004.65004.7103
31/10/20184.72004.700092,257437,116.184.72004.78004.70504.7307
01/11/20184.79004.7200104,946499,755.794.79004.79504.71004.7620
02/11/20184.83004.790080,059385,847.124.83004.87004.79004.8195
05/11/20184.78004.8300109,367525,994.454.78004.84004.76004.8094
06/11/20184.83004.7800197,395948,489.054.83004.83004.75004.8057
07/11/20184.86504.830065,193317,530.654.86504.91504.84504.8706
08/11/20184.81504.8650111,033538,542.184.81504.92504.78004.8503
09/11/20184.78004.815096,192461,630.894.78004.85004.77004.8029
12/11/20184.72004.780061,123291,704.264.72004.85004.72004.7724
13/11/20184.73004.720082,291388,964.224.73004.78504.61004.7267
14/11/20184.67004.730062,210291,574.294.67004.73004.66504.6869
15/11/20184.58504.6700275,5061,263,769.784.58504.72004.48004.5871

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018