Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20174.90004.900081,137398,644.204.90004.95304.86004.9132
26/10/20174.88004.9000198,986970,080.234.88004.92504.81004.8751
27/10/20174.90004.880062,291305,995.864.90004.99004.88004.9124
30/10/20175.00004.9000542,2462,708,697.775.00005.02004.90004.9953
31/10/20175.00005.0000212,0391,059,727.405.00005.01004.90104.9974
01/11/20174.98505.000033,645167,259.584.98505.02004.90504.9713
02/11/20174.89004.985061,531302,546.804.89004.98004.88804.9170
03/11/20174.92504.890031,800156,061.904.92504.94104.83204.9076
06/11/20174.91004.925033,116161,767.384.91004.92904.82304.8849
07/11/20174.84904.9100236,0861,143,259.864.84904.93004.77004.8426
08/11/20174.80104.8490175,660838,213.394.80104.80104.73604.7718
09/11/20174.95004.8010329,1631,631,375.174.95004.99004.81104.9561
10/11/20174.93004.9500156,413761,958.814.93004.95304.75304.8715
13/11/20174.91504.930058,977288,847.964.91504.98004.82604.8976
14/11/20174.90004.9150142,242696,419.614.90004.93204.82004.8960
15/11/20174.88604.900069,692341,166.704.88604.91304.85404.8953
16/11/20174.89004.8860147,468722,009.054.89004.94004.88004.8960
17/11/20174.89004.8900116,246569,583.564.89004.92004.89004.8998
20/11/20174.92504.8900916,7034,550,403.994.92504.98704.92204.9493
21/11/20174.90004.925057,202280,708.564.90004.97504.89004.9073
22/11/20174.90004.9000150,980743,467.784.90004.97504.89004.9243
23/11/20174.98304.900027,273135,232.774.98304.99004.89004.9585
24/11/20174.97204.983034,164170,019.824.97204.99504.93404.9766

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017