Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/20185.63005.6800107,920610,196.725.63005.73005.62005.6542
19/07/20185.64005.630088,074498,588.675.64005.70005.61005.6610
20/07/20185.64005.6400136,899774,072.485.64005.69005.60005.6543
23/07/20185.64005.640076,418433,586.195.64005.71005.63005.6739
24/07/20185.52005.6400122,441682,259.615.52005.71005.38005.5721
25/07/20185.56005.520068,230378,904.015.56005.60005.41005.5533
26/07/20185.51005.5600100,208553,302.035.51005.56005.45005.5215
27/07/20185.51005.5100205,1181,135,257.385.51005.59005.49005.5383
30/07/20185.48005.510056,318309,184.905.48005.53005.42005.4900
31/07/20185.45005.4800100,228546,511.305.45005.50005.40005.4527
01/08/20185.57005.450088,803493,802.645.57005.60005.41005.5607
02/08/20185.54005.570064,003355,429.535.54005.59005.50005.5533
03/08/20185.51005.540089,837495,641.295.51005.57005.43005.5171
06/08/20185.41005.510083,239454,906.665.41005.57005.41005.4651
07/08/20185.43005.410057,973317,970.335.43005.53005.40005.4848
08/08/20185.36005.430071,359386,138.165.36005.49005.33005.4112
09/08/20185.43005.360064,003347,961.055.43005.46005.36005.4366
10/08/20185.39005.430061,508332,920.315.39005.47005.37005.4126
13/08/20185.30005.390046,978250,343.815.30005.42005.30005.3290
14/08/20185.34005.300082,635441,004.175.34005.40005.16005.3368
15/08/20185.39005.340063,383340,990.275.39005.44005.34005.3798
16/08/20185.34005.390054,668292,931.555.34005.41005.34005.3584
17/08/20185.34005.340048,843262,296.125.34005.41005.34005.3702

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018