Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20185.41005.430098,271528,473.595.41005.44005.34005.3777
26/04/20185.29005.4100118,707629,196.485.29005.41005.25005.3004
27/04/20185.39005.2900146,598782,864.785.39005.39005.27005.3348
30/04/20185.55005.3900100,897552,810.585.55005.55005.36005.4790
02/05/20185.44005.550078,343429,000.145.44005.55005.41005.4759
03/05/20185.47005.440094,194514,992.415.47005.52005.32005.4674
04/05/20185.50005.4700160,088879,441.135.50005.57005.44005.4948
07/05/20185.47005.500024,503134,230.705.47005.54005.44005.4781
08/05/20185.46005.470030,431166,424.295.46005.49005.40005.4689
09/05/20185.42005.460052,187282,373.915.42005.46005.36005.4108
10/05/20185.36005.420022,421120,409.595.36005.42005.34005.3704
11/05/20185.40005.360066,597358,473.035.40005.41005.31005.3827
14/05/20185.40005.400046,504251,723.405.40005.46005.39005.4129
15/05/20185.38005.4000146,386790,507.555.38005.53005.35005.4002
16/05/20185.82005.38001,164,7596,765,283.195.82005.96005.51005.7870
17/05/20186.03005.8200577,1693,452,941.256.03006.05005.79005.9825
18/05/20185.99006.0300394,6862,377,091.445.99006.12005.90006.0227
21/05/20185.99005.9900484,1282,896,564.185.99006.05005.79005.9831
22/05/20185.91005.9900112,314667,012.965.91006.05005.83005.9388
23/05/20185.93005.9100179,7551,060,034.585.93005.95005.80005.8991
24/05/20185.90005.9300145,465861,266.415.90005.98005.86005.9208

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018