Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20184.81004.810060,317290,333.904.81004.85504.77004.8135
16/10/20184.85004.810052,289253,368.394.85004.86504.80504.8455
17/10/20184.80004.8500119,405572,795.954.80004.93004.67004.7971
18/10/20184.63004.8000288,2441,335,271.984.63004.74004.50004.6324
19/10/20184.60004.630088,301408,053.604.60004.69004.53004.6212
22/10/20184.65004.600076,724356,707.214.65004.71004.57504.6492
23/10/20184.45004.650097,280438,660.734.45004.61504.42004.5093
24/10/20184.61504.4500103,375475,037.994.61504.66504.51004.5953
25/10/20184.58004.6150144,885662,580.744.58004.76504.50004.5731
26/10/20184.60004.5800167,261769,909.104.60004.67004.55004.6030
29/10/20184.61504.600039,065180,191.214.61504.65004.52004.6126
30/10/20184.56004.615071,537327,803.954.56004.65004.52004.5823
31/10/20184.58504.560023,600108,708.364.58504.68504.55004.6063
01/11/20184.54004.585035,942163,775.724.54004.66504.50504.5567
02/11/20184.53504.540069,583316,272.864.53504.67504.51004.5453
05/11/20184.54504.535041,188187,327.704.54504.60504.52004.5481
06/11/20184.50504.545011,61152,687.474.50504.58004.50504.5377
07/11/20184.52004.505042,010190,775.514.52004.56504.50004.5412
08/11/20184.50004.520063,435284,547.804.50004.53504.42004.4857
09/11/20184.46004.500043,687194,933.964.46004.49504.42004.4621
12/11/20184.55004.460092,198414,908.134.55004.55004.36004.5005
13/11/20184.55004.5500602,0422,730,454.054.55004.60504.37504.5463
14/11/20184.37004.5500119,585546,619.844.37004.64504.37004.5279

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018