Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20187.30007.3250184,2351,351,219.497.30007.41507.26507.3342
26/01/20187.38507.3000630,3534,684,155.857.38507.55007.27507.4310
29/01/20187.35007.3850717,1895,343,364.967.35007.52007.32507.4389
30/01/20187.13507.2250294,4532,111,860.487.13507.29507.12007.1721
31/01/20187.00007.1350359,3372,535,207.067.00007.17007.00007.0552
01/02/20187.02507.0000430,8813,037,803.907.02507.09507.00507.0422
02/02/20187.01507.0250266,8321,880,272.147.01507.13007.01507.0482
05/02/20186.90007.0150279,1291,934,641.696.90007.05506.85006.9310
06/02/20186.75006.9000382,9272,589,454.436.75006.82006.60006.7623
07/02/20186.69506.7500722,3404,844,400.106.69506.89506.60506.7065
08/02/20186.80506.6950939,5936,322,473.706.80506.87006.60006.7360
09/02/20186.76506.8050706,3384,819,204.886.76507.01506.67006.8228
12/02/20186.90006.7650624,3184,346,537.226.90007.05506.72006.9621
13/02/20186.68506.9000604,9214,099,313.716.68507.03006.68006.7700
14/02/20186.70506.6850383,1052,594,828.666.70506.90006.68506.7732
15/02/20186.60006.70501,617,90410,934,654.966.60006.80506.60006.6660
16/02/20186.68506.600092,148615,641.206.68506.72006.62006.6810
19/02/20186.57506.6850109,927729,470.266.57506.77006.57506.6359
20/02/20186.75006.5750143,407960,280.976.75006.79006.57006.6962
21/02/20186.67506.750075,585508,089.546.67506.77506.66006.7221
22/02/20186.75506.6750302,5762,037,445.106.75506.83006.61506.7337
23/02/20186.92506.7550320,4692,194,354.286.92506.95006.74006.8473

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident