Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/20188.00008.135091,923738,714.608.00008.16507.95508.0362
24/07/20188.04008.0000124,6701,000,952.258.04008.08507.95508.0288
25/07/20187.96008.0400129,8201,038,878.477.96008.08007.91508.0024
26/07/20188.01507.9600140,6001,127,219.908.01508.06507.90008.0172
27/07/20188.00008.0150295,9422,354,676.508.00008.09007.90007.9613
30/07/20187.97508.0000134,6591,075,508.597.97508.06007.87007.9869
31/07/20187.95507.9750312,4662,501,623.377.95508.06007.92008.0061
01/08/20187.98007.9550167,7901,340,561.977.98008.03007.91507.9895
02/08/20187.87007.9800204,0371,608,316.467.87008.06007.81007.8900
03/08/20187.85007.8700106,301834,936.407.85007.91507.81007.8545
06/08/20187.87007.850090,620713,333.637.87007.90007.84507.8717
07/08/20187.86007.8700159,6711,256,261.277.86007.90007.84007.8678
08/08/20187.83507.8600275,1192,161,856.257.83507.90007.80507.8579
09/08/20187.82507.8350191,9471,504,109.707.82507.90007.79507.8361
10/08/20187.73507.8250216,0641,678,838.947.73507.85007.72007.7701
13/08/20187.70507.7350175,2821,354,621.337.70507.79007.68507.7260
14/08/20187.67007.7050203,2531,567,131.397.67007.77507.67007.7102
15/08/20187.60007.6700255,6221,944,011.627.60007.69507.55007.6050
16/08/20187.68507.6000190,1091,457,275.177.68507.72507.54007.6655
17/08/20187.63507.6850119,306916,178.507.63507.75007.62507.6792
20/08/20187.65007.635084,010644,131.797.65007.73007.57007.6673

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018