Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20186.70006.640092,701620,689.546.70006.76006.65006.6956
18/10/20186.58506.7000110,029733,132.876.58506.76006.56506.6631
19/10/20187.49006.5850784,3025,743,995.477.49007.56507.18507.3237
22/10/20187.36007.4900430,8823,187,020.087.36007.49507.31007.3965
23/10/20187.32007.3600546,6783,990,231.127.32007.36007.20007.2985
24/10/20187.33007.3200322,5492,370,912.577.33007.42007.25507.3505
25/10/20187.31007.3300211,2201,536,200.967.31007.35007.20507.2730
26/10/20187.33007.3100233,7041,703,431.167.33007.35007.23007.2888
29/10/20187.31007.3300191,1881,401,926.587.31007.43007.26007.3327
30/10/20187.35507.3100122,028896,012.317.35507.39007.29507.3427
31/10/20187.40007.3550306,9392,264,969.927.40007.43007.31507.3792
01/11/20187.38007.4000100,647744,057.727.38007.43007.36007.3927
02/11/20187.35507.3800336,1002,479,251.267.35507.44007.30007.3714
05/11/20187.38007.3550182,8051,345,211.237.38007.40007.30507.3587
06/11/20187.39507.3800183,2851,353,839.447.39507.42007.32507.3865
07/11/20187.38507.3950223,3031,652,300.517.38507.44007.38007.3994
08/11/20187.39007.3850144,6641,067,907.987.39007.40007.35007.3820
09/11/20187.41007.3900302,8352,241,695.237.41007.43507.36507.4024
12/11/20187.36007.4100231,4961,711,215.867.36007.43507.36007.3920
13/11/20187.39507.3600121,444897,175.947.39507.42007.36007.3876
14/11/20187.40507.3950148,8991,102,018.757.40507.41507.36007.4011
15/11/20187.40007.4050118,019873,140.387.40007.42507.38007.3983
16/11/20187.40007.400082,394609,629.377.40007.43007.38507.3989

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018