Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20177.22007.3710454,8533,310,079.947.22007.39407.22007.2773
25/10/20177.14307.2200271,5881,956,293.237.14307.28007.13607.2032
26/10/20177.10007.1430541,2923,870,487.847.10007.25107.04907.1505
27/10/20176.80007.1000759,7715,243,181.376.80007.20106.64906.9046
30/10/20176.80006.8000593,9374,062,857.426.80006.97506.77406.8406
31/10/20176.87606.80001,050,2707,171,614.746.87606.88006.75106.8317
01/11/20176.82806.8760430,6702,942,070.416.82806.87006.77606.8314
02/11/20176.84906.8280605,2704,159,593.056.84906.91606.81506.8697
03/11/20176.74806.8490414,3832,802,279.926.74806.90006.70006.7625
06/11/20176.80106.7480630,1224,254,988.536.80106.83506.61106.7526
07/11/20177.14906.80101,353,9599,676,345.317.14907.30006.81007.1377
08/11/20177.06107.1490829,0945,854,599.857.06107.16506.99707.0619
09/11/20176.91007.0610296,7212,071,444.986.91007.06906.90506.9811
10/11/20176.94006.9100295,9482,056,104.196.94007.01406.87106.9475
13/11/20176.62006.9400649,7654,387,169.136.62006.98406.52006.7466
14/11/20176.60206.6200363,3412,407,212.746.60206.71106.58006.6252
15/11/20176.49406.6020614,8964,009,248.406.49406.63006.45706.5234
16/11/20176.53606.4940319,3612,101,234.686.53606.68606.52506.5795
17/11/20176.49006.5360244,9591,599,713.596.49006.61406.46106.5305
20/11/20176.72306.4900650,1664,387,110.266.72306.87106.50006.7406
21/11/20176.78306.7230405,6642,734,013.506.78306.78906.67306.7421
22/11/20176.74006.7830480,8583,240,061.296.74006.79006.69706.7374
23/11/20176.76006.7400468,8443,173,315.666.76006.80906.67506.7663

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017