Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/01/20197.37007.3600134,648992,928.267.37007.42007.35007.3733
17/01/20197.45007.3700300,4102,233,475.417.45007.48007.35007.4388
18/01/20198.12007.45001,029,3868,331,028.968.12008.28507.89508.0792
21/01/20198.01508.1200822,9056,520,267.448.01508.10007.55507.9403
22/01/20198.00008.0150247,6921,994,360.208.00008.19007.96508.0518
23/01/20197.95008.0000164,1691,305,939.407.95008.02507.90507.9548
24/01/20197.94507.9500118,603943,295.317.94508.01007.90507.9534
25/01/20197.98507.9450221,0691,776,926.337.98508.11007.98508.0379
28/01/20198.03507.9850380,8123,070,674.928.03508.18007.98508.0635
29/01/20198.10008.0350163,9231,323,128.788.10008.13007.99508.0716
30/01/20198.02008.1000104,945842,800.508.02008.08007.95008.0309
31/01/20198.00008.0200165,4041,321,441.628.00008.07507.94507.9892
01/02/20197.99508.0000149,8681,191,107.197.99508.02507.82007.9477
04/02/20198.12507.9950219,2291,772,960.088.12508.12507.99008.0872
05/02/20197.97007.9850297,6412,373,170.247.97008.03507.76007.9733
06/02/20197.83007.9700212,9731,675,494.247.83007.99007.78007.8672
07/02/20197.80007.8300236,7331,843,695.417.80007.95507.67507.7881
08/02/20197.84507.8000749,5025,847,971.547.84507.86007.75007.8108
11/02/20197.86507.8450128,7321,016,268.507.86507.95507.83007.8944
12/02/20197.87007.8650112,253882,751.867.87007.93007.82507.8639
13/02/20197.88007.8700143,9631,132,726.457.88007.91507.80007.8682
14/02/20197.90007.880065,295513,657.097.90007.92007.82507.8667
15/02/20197.95007.9000166,0891,305,983.207.95007.96007.75507.8632

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019