Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20187.60007.5600169,6641,288,872.007.60007.65007.56507.5966
24/04/20187.68007.6000131,3281,004,178.237.68007.69007.58007.6463
25/04/20187.79507.6800414,5843,240,176.847.79507.94007.57507.8155
26/04/20187.74507.795085,058658,954.357.74507.83007.70007.7471
27/04/20187.78007.7450154,5981,200,888.347.78007.82007.71507.7696
30/04/20187.70007.7800633,5874,881,106.407.70007.84007.69007.7039
02/05/20187.73007.7000298,8082,300,131.707.73007.79007.59007.7011
03/05/20187.89007.7300679,6855,359,260.927.89008.04507.74507.8873
04/05/20187.89007.8900574,7514,615,521.287.89008.16007.89008.0305
07/05/20187.91007.8900117,081927,967.987.91007.98007.89007.9259
08/05/20188.07507.9100431,3413,440,867.558.07508.07507.92008.0084
09/05/20188.15008.0750245,9591,991,443.188.15008.15507.99008.0990
10/05/20188.10008.1500290,3182,352,716.778.10008.17508.04008.1050
11/05/20188.11508.1000492,7244,007,421.498.11508.18008.05008.1326
14/05/20187.93508.1150131,1011,044,691.707.93508.13007.90507.9686
15/05/20187.85507.9350170,1851,345,593.167.85507.99007.84507.9066
16/05/20187.79007.8550237,3651,847,817.257.79007.90007.69007.7847
17/05/20187.78507.7900445,7863,487,940.367.78507.94507.73007.8242
18/05/20187.80007.7850243,2471,895,727.417.80007.82007.71507.7934

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018