Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/201822.440022.8800564,09412,759,288.1422.440022.990022.440022.6195
21/05/201822.300022.4400376,0608,414,519.7622.300022.720022.260022.3755
22/05/201822.630022.3000596,80213,416,863.7622.630022.640022.150022.4813
23/05/201822.510022.63002,409,93254,040,945.6022.510022.510022.310022.4470
24/05/201823.060022.5100801,39318,358,053.6223.060023.060022.500022.9282
25/05/201822.500023.0600650,28014,613,340.6722.500023.020022.100022.4724
28/05/201822.150022.5000252,2295,616,940.2422.150022.630022.140022.2692
29/05/201821.580022.15003,292,19971,360,589.5321.580022.060021.510021.6899
30/05/201821.640021.5800681,05214,764,503.1821.640021.950021.420021.6537
31/05/201821.710021.6400916,00819,875,555.6321.710021.820021.510021.6962
01/06/201821.940021.7100851,96418,748,122.6421.940022.260021.720021.9995
04/06/201822.610021.9400571,82712,876,519.3422.610022.660022.010022.5217
05/06/201822.590022.6100900,64820,274,583.3222.590022.770021.920022.5111
06/06/201822.640022.5900500,04811,290,893.8322.640022.730022.320022.5796
07/06/201822.430022.6400387,5398,724,475.2622.430022.790022.320022.5125
08/06/201821.900022.4300635,54314,003,364.4921.900022.300021.860022.0221
11/06/201822.000021.9000733,98516,209,459.1122.000022.430021.960022.0786
12/06/201822.230022.0000574,69112,760,084.4822.230022.350021.940022.2034
13/06/201822.090022.23001,293,35628,489,958.1022.090022.340021.910022.0673
14/06/201822.380022.0900810,89218,138,841.4122.380022.540022.080022.3699
15/06/201821.840022.38001,025,69622,533,629.0521.840022.420021.840021.9495

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018