Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/201720.040020.0700746,51914,925,124.2420.040020.110019.845019.9942
18/10/201720.200020.04001,258,78925,328,786.2520.200020.375019.870020.1246
19/10/201720.550020.2000752,93315,369,022.4220.550020.590020.105020.4122
20/10/201720.750020.5500946,39419,511,172.6320.750020.750020.360020.6151
23/10/201720.780020.7500645,92213,447,858.1420.780020.940020.715020.8196
24/10/201720.830020.78001,859,17438,663,487.5420.830020.955020.750020.8566
25/10/201720.735020.8300547,48111,387,730.3320.735020.940020.695020.8012
26/10/201720.855020.7350845,49217,599,164.7720.855021.055020.605020.8451
27/10/201720.835020.8550435,0879,072,505.2220.835021.015020.685020.8522
30/10/201721.200020.8350614,63512,972,632.8521.200021.270020.900021.1062
31/10/201721.315021.2000741,02915,808,734.6321.315021.475021.205021.3314
01/11/201721.520021.3150830,45617,859,118.2921.520021.630021.370021.5052
02/11/201721.295021.5200542,30911,598,234.6621.295021.660021.150021.3868
03/11/201721.190021.2950685,86214,556,541.3921.190021.375021.090021.2237
06/11/201721.365021.1900367,9487,824,098.5121.365021.375021.065021.2641
07/11/201721.250021.3650456,5759,737,810.1621.250021.520021.200021.3279
08/11/201721.295021.2500521,74111,097,947.1721.295021.395021.115021.2708
09/11/201720.920021.2950469,2779,900,058.1520.920021.425020.855021.0964
10/11/201720.665020.9200792,50616,511,674.7220.665021.140020.620020.8545
13/11/201720.700020.6650523,55210,862,588.6320.700020.930020.615020.7479
14/11/201720.570020.70001,191,11324,363,892.7720.570020.805019.850020.4358
15/11/201720.440020.57001,565,80032,108,896.1520.440020.640020.320020.4610
16/11/201720.370020.4400976,90919,953,821.1520.370020.700020.310020.4256

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017