Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros



From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/02/201923.900024.0700496,70411,896,095.1023.900024.110023.900023.9501
27/02/201923.660023.9000343,5208,144,932.6923.660023.960023.580023.7102
28/02/201922.730023.66003,649,77484,280,265.9022.730023.480022.150022.8164
01/03/201924.160022.73001,115,81126,757,175.3324.160024.430022.840023.9645
04/03/201923.700022.76001,096,51525,654,678.7223.700023.870022.400023.4204
05/03/201924.180023.70001,032,59325,013,688.8024.180024.610023.700024.2214
06/03/201924.170024.18001,470,64735,880,158.8624.170024.910024.100024.3920
07/03/201924.130024.1700859,06820,751,924.7624.130024.450023.990024.1547
08/03/201924.560024.13001,127,57727,613,832.2924.560024.780024.000024.5017
11/03/201924.250024.5600745,08418,116,368.2924.250024.650024.140024.3224
12/03/201924.110024.2500803,94719,405,457.6824.110024.310024.050024.1346
13/03/201923.970024.1100676,65716,264,129.5523.970024.280023.940024.0360
14/03/201923.950023.9700863,30620,730,295.0323.950024.170023.810024.0127
15/03/201923.570023.95001,660,31739,416,537.4823.570024.220023.500023.7424
18/03/201923.420023.5700915,33121,587,521.7023.420024.000023.420023.5835
19/03/201924.130023.4200889,74221,361,631.6824.130024.380023.410024.0088
20/03/201924.120024.1300787,31818,973,187.1624.120024.270023.860024.0985
21/03/201924.490024.12001,150,85728,102,507.5624.490024.660024.170024.4538
22/03/201924.240024.4900903,09921,884,706.9024.240024.610024.050024.2351
25/03/201925.020024.24001,400,32434,897,047.6425.020025.140024.120024.9369

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019