Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/201822.230022.3600571,63712,692,042.0822.230022.400022.070022.1997
27/08/201822.230022.2300258,1565,729,335.7722.230022.370022.090022.2010
28/08/201822.000022.2300461,66510,162,127.5122.000022.190021.910022.0119
29/08/201822.230022.0000388,4978,623,816.6222.230022.320021.980022.1979
30/08/201822.170022.2300532,51911,769,535.9822.170022.270021.940022.1108
31/08/201822.120022.1700416,0589,198,006.6222.120022.290021.930022.1104
03/09/201822.090022.1200320,3747,084,353.3922.090022.290021.980022.1124
04/09/201822.000022.0900404,9048,908,845.2122.000022.220021.870022.0024
05/09/201821.940022.00001,555,99434,183,641.7421.940022.120021.780021.9332
06/09/201821.860021.9400437,8199,572,821.3921.860021.970021.760021.8648
07/09/201822.060021.8600487,32810,756,210.6022.060022.490021.820022.0718
10/09/201822.290022.0600317,9857,084,165.6422.290022.470021.940022.2782
11/09/201822.230022.2900712,18815,785,774.8322.230022.460022.020022.2104
12/09/201821.930022.2300413,0179,091,492.8421.930022.380021.870021.9956
13/09/201821.610021.9300482,90010,490,440.6221.610022.060021.610021.7238
14/09/201821.830021.6100440,1689,585,766.1421.830021.900021.650021.8131
17/09/201822.110021.8300383,6768,490,689.7522.110022.280021.900022.1298
18/09/201822.700022.1100613,03813,822,490.8622.700022.730021.940022.5475
19/09/201822.230022.7000468,76110,465,049.7322.230022.750022.160022.2736
20/09/201822.440022.2300594,33213,277,493.5122.440022.440022.100022.3558
21/09/201822.900022.44001,223,56527,972,593.5622.900023.000022.480022.8653

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018