Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20174.18204.1650251,3131,057,931.234.18204.24004.16604.2120
26/10/20174.27604.18201,028,1894,304,791.904.27604.27804.12604.2168
27/10/20174.17104.2760481,2132,034,379.614.17104.31804.10004.1946
30/10/20174.17704.1710197,242834,160.794.17704.32104.17704.2291
31/10/20174.21004.1770321,1891,356,698.084.21004.26904.17904.2240
01/11/20174.32204.2100234,6911,015,456.074.32204.37004.22804.3268
02/11/20174.38504.3220427,7711,882,209.044.38504.43904.34504.4000
03/11/20174.37004.3850333,1771,471,524.544.37004.60004.32704.4166
06/11/20174.34504.3700224,740976,319.854.34504.40904.30104.3442
07/11/20174.12504.34501,106,6854,687,894.294.12504.37404.12004.2078
08/11/20174.10004.1250241,6831,000,309.304.10004.18804.10004.1389
09/11/20174.02104.1000316,7741,291,865.114.02104.14104.01104.0782
10/11/20174.03804.0210229,770924,934.764.03804.12503.97004.0255
13/11/20174.02004.0380266,6681,061,090.244.02004.06203.93003.9791
14/11/20173.94004.0200323,1691,286,942.323.94004.05603.92303.9823
15/11/20173.90003.9400660,5922,565,118.773.90003.96403.81603.8825
16/11/20173.80803.9000949,5193,628,244.833.80803.93303.74003.8211
17/11/20173.93003.80801,315,6245,170,411.713.93004.03203.84103.9292
20/11/20173.91003.9300856,4483,339,047.273.91003.99803.79903.8987
21/11/20173.85003.9100425,2891,651,554.873.85003.98003.83103.8834
22/11/20173.82003.8500570,0132,191,320.383.82003.91403.81203.8451
23/11/20173.93003.82001,634,4306,417,817.653.93003.95303.84403.9259
24/11/20174.04003.93001,443,9335,809,753.284.04004.07003.92104.0213

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017