Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20184.70504.6900274,5291,292,063.434.70504.79004.66004.7065
24/01/20184.68004.7050130,401609,176.744.68004.73004.65504.6716
25/01/20184.68004.6800145,130677,149.584.68004.69004.63004.6658
26/01/20184.65004.6800374,8311,732,284.254.65004.68004.58004.6215
29/01/20184.68004.6500173,466807,409.294.68004.70004.60504.6546
30/01/20184.66504.6800199,115926,858.404.66504.70004.64004.6549
31/01/20184.68004.6650152,656710,799.734.68004.69004.63504.6562
01/02/20184.69004.6800379,2521,759,952.034.69004.77004.50004.6406
02/02/20184.52504.6900319,0871,458,312.444.52504.73504.51004.5703
05/02/20184.46004.5250281,7811,249,971.954.46004.54004.35004.4360
06/02/20184.39504.4600448,9631,955,562.234.39504.44004.25004.3527
07/02/20184.49504.3950211,064940,693.474.49504.55004.36004.4569
08/02/20184.43004.4950141,325626,660.264.43004.50004.40004.4342
09/02/20184.47004.4300596,6602,659,823.164.47004.52504.39504.4566
12/02/20184.65004.4700377,9421,746,563.814.65004.65004.50004.6207
13/02/20184.68004.6500421,6281,977,806.774.68004.71504.61504.6889
14/02/20184.63004.6800413,8891,938,693.374.63004.74504.55504.6834
15/02/20184.75004.6300286,4591,349,710.814.75004.75004.66004.7115
16/02/20184.82004.7500248,4611,194,374.174.82004.85504.76504.8063
19/02/20184.78004.8200445,3502,159,520.594.78004.88504.74504.8296
20/02/20184.83004.7800173,908836,690.754.83004.87004.75004.8111
21/02/20184.81004.8300310,0831,501,743.674.81004.87004.80004.8428
22/02/20184.82004.8100161,938780,161.354.82004.87004.74504.8177

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident