Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20184.13504.3000905,4143,785,995.094.13504.29504.08004.1590
18/10/20184.22504.1350236,190984,322.624.22504.22504.13504.1631
19/10/20184.17504.225091,788382,016.394.17504.20504.14004.1619
22/10/20184.21004.175077,240329,008.984.21004.34004.18504.2596
23/10/20184.10504.2100240,879988,587.744.10504.15004.08004.1156
24/10/20184.07004.1050118,888483,432.664.07004.14004.01004.0663
25/10/20184.27004.0700241,2851,003,955.364.27004.27504.00004.1482
26/10/20184.24004.270074,794315,345.034.24004.30504.15004.2162
29/10/20184.30004.240055,622238,524.094.30004.30004.24004.2883
30/10/20184.30004.300046,545199,520.014.30004.30004.22504.2866
31/10/20184.48504.3000154,938680,169.734.48504.48504.26004.3899
01/11/20184.48004.485039,011174,816.314.48004.52004.44004.4812
02/11/20184.43004.480064,342286,191.054.43004.56004.35504.4480
05/11/20184.46004.4300117,735526,747.804.46004.60004.36004.4740
06/11/20184.44504.460068,766305,321.444.44504.60004.38004.4400
07/11/20184.65004.4450170,786786,001.714.65004.72004.41504.6023
08/11/20184.71504.6500139,724649,659.274.71504.71504.55004.6496
09/11/20184.44504.7150168,968761,211.574.44504.70504.43004.5051
12/11/20184.47004.4450138,035620,074.224.47004.62004.43504.4922
13/11/20184.44004.4700143,020635,092.114.44004.50004.36004.4406
14/11/20184.47004.4400181,319810,085.964.47004.52504.42004.4696
15/11/20184.43004.470073,246326,617.784.43004.49004.40504.4592
16/11/20184.55004.4300827,1643,849,769.834.55004.83004.54004.6542

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018