Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/20185.09005.080039,820201,590.595.09005.10005.03005.0625
23/07/20185.07005.090042,537216,490.645.07005.13005.06005.0884
24/07/20185.14005.070056,280288,655.515.14005.17005.03005.1289
25/07/20185.06005.140064,566328,269.875.06005.14005.03005.0843
26/07/20185.05005.060065,042329,421.345.05005.13005.02005.0647
27/07/20184.80005.05001,341,7556,517,393.184.80005.10004.75004.8415
30/07/20184.60004.8000671,6553,111,170.914.60004.89004.58504.6321
31/07/20184.58004.6000379,4761,739,370.504.58004.61004.55504.5837
01/08/20184.77004.5800283,0561,339,216.494.77004.79004.58004.7313
02/08/20184.73504.7700144,150682,946.704.73504.81004.68004.7377
03/08/20184.74504.7350289,5181,372,324.434.74504.82004.66504.7400
06/08/20184.67004.7450240,4751,136,252.584.67004.81504.66004.7128
07/08/20184.70004.6700451,3792,130,758.734.70004.79004.66004.7146
08/08/20184.65004.7000399,1521,876,727.344.65004.76504.65004.6787
09/08/20184.65504.6500137,846641,889.474.65504.69504.63504.6566
10/08/20184.64004.6550219,1741,017,220.494.64004.70004.60504.6412
13/08/20184.69004.640085,544396,679.474.69004.69004.60004.6371
14/08/20184.61004.6900104,636483,415.214.61004.71504.61004.6200
15/08/20184.60504.610099,934459,665.634.60504.64504.58504.5997
16/08/20184.66004.605081,902380,505.944.66004.67504.60004.6459
17/08/20184.67004.660070,637327,970.924.67004.67004.61004.6430

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018