Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20185.45005.5800212,7601,174,057.825.45005.60005.42005.5107
24/04/20185.47005.4500242,7021,331,382.325.47005.54005.42005.4828
25/04/20185.20005.4700624,3003,284,132.045.20005.40005.17005.2621
26/04/20185.25005.2000462,0572,446,159.125.25005.41005.21005.2879
27/04/20185.07005.2500566,4242,901,426.815.07005.31005.02005.1169
30/04/20185.08005.0700516,6512,643,438.805.08005.18005.06005.1028
02/05/20185.16005.0800378,2381,945,615.475.16005.20005.09005.1448
03/05/20185.06005.1600333,7511,713,481.065.06005.18005.06005.1261
04/05/20185.07005.0600451,8152,305,159.605.07005.14005.07005.1003
07/05/20185.04005.0700291,1331,482,612.365.04005.16005.04005.0926
08/05/20185.12005.0400226,3311,154,684.345.12005.12005.05005.1037
09/05/20185.31005.1200746,2213,909,390.695.31005.31005.10005.2435
10/05/20185.27005.3100276,9521,472,771.875.27005.42005.22005.3178
11/05/20185.03005.27001,234,7706,220,453.115.03005.27004.87505.0388
14/05/20185.03005.0300388,0791,952,124.415.03005.08004.98005.0287
15/05/20184.97005.0300338,0331,675,898.834.97005.01004.90504.9578
16/05/20185.12004.9700317,7931,607,772.405.12005.12004.93005.0592
17/05/20185.11005.1200227,7431,166,691.165.11005.16005.08005.1228
18/05/20185.14005.1100317,3741,622,671.935.14005.18005.08005.1128

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018