Bolsas y Mercados Españoles
Company
search
SAETA YIELD, S.A.
AddressCL CARDENAL MARCELO SPINOLA 10, 28016 MADRID 
Listed Capital81,576,928.00 Euros

 


From To Name Market Ticker ISIN
      SAETA YIELD Continuous Market SAY ES0105058004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/201811.380011.4200111,4251,267,646.6811.380011.460011.300011.3767
26/01/201811.500011.3800145,5911,663,683.5211.500011.500011.340011.4271
29/01/201811.360011.5000149,8571,710,274.1811.360011.540011.300011.4127
30/01/201811.140011.3600118,7871,331,505.4611.140011.360011.120011.2092
31/01/201811.240011.1400147,2721,650,050.6611.240011.280011.080011.2041
01/02/201811.200011.240071,626803,064.3011.200011.320011.140011.2119
02/02/201811.760011.2000528,5286,153,736.1011.760011.940011.280011.6432
05/02/201811.740011.76001,004,96711,813,552.3011.740011.820011.500011.6821
06/02/201811.560011.7400233,1602,691,760.5411.560011.660011.440011.5447
07/02/201812.280011.56003,488,95942,883,016.3212.280012.400012.200012.2911
08/02/201812.280012.28001,218,55714,973,466.6412.280012.320012.260012.2879
09/02/201812.300012.2800530,6046,521,498.6612.300012.300012.280012.2889
12/02/201812.300012.3000319,6493,932,068.4812.300012.340012.280012.3012
13/02/201812.320012.3000303,8803,742,272.1412.320012.340012.300012.3145
14/02/201812.300012.3200631,7437,774,738.4212.300012.340012.300012.3063
15/02/201812.320012.3000157,8561,943,972.3212.320012.320012.300012.3148
16/02/201812.300012.3200100,6701,240,593.8812.300012.340012.300012.3234
19/02/201812.360012.3000336,4414,155,838.3812.360012.360012.300012.3524
20/02/201812.340012.3600137,6171,698,295.8012.340012.360012.340012.3407
21/02/201812.340012.3400240,8662,975,129.3212.340012.360012.340012.3518
22/02/201812.320012.3400239,9542,959,199.4612.320012.360012.320012.3324
23/02/201812.320012.3200231,4032,852,563.5812.320012.340012.320012.3217

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident