Bolsas y Mercados Españoles
Company
search
SAETA YIELD, S.A.
AddressCL CARDENAL MARCELO SPINOLA 10, 28016 MADRID 
Listed Capital81,576,928.00 Euros

 


From To Name Market Ticker ISIN
      SAETA YIELD Continuous Market SAY ES0105058004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201812.340012.3600493,4806,090,635.4412.340012.380012.340012.3461
22/05/201812.340012.3400143,0531,765,771.5812.340012.360012.340012.3435
23/05/201812.360012.3400443,8555,479,359.0412.360012.380012.340012.3583
24/05/201812.360012.3600104,3621,289,397.7212.360012.380012.340012.3550
25/05/201812.200012.180072,450883,249.8012.200012.200012.160012.1912
28/05/201812.180012.200015,346186,948.4812.180012.200012.180012.1822
29/05/201812.200012.1800590,0807,187,696.3812.200012.200012.160012.1809
30/05/201812.160012.200095,4611,162,024.3812.160012.200012.160012.1728
31/05/201812.160012.160050,053608,827.2412.160012.180012.160012.1637
01/06/201812.160012.160059,434723,332.0612.160012.180012.160012.1703
04/06/201812.180012.1600136,1761,656,712.8612.180012.180012.140012.1660
05/06/201812.200012.180011,370138,423.4612.200012.200012.140012.1744
06/06/201812.200012.200017,254210,264.4612.200012.200012.160012.1864
07/06/201812.180012.200016,063195,790.9012.180012.200012.160012.1889
08/06/201812.240012.180077,817,787949,376,980.1612.240012.260012.160012.1998
11/06/201812.220012.240074,174907,454.9812.220012.260012.180012.2341
12/06/201812.160012.2200340,8294,148,189.9612.160012.220012.160012.1709
13/06/201812.160012.160077,624944,949.7812.160012.180012.160012.1734
14/06/201812.200012.1600321,4793,915,839.4812.200012.200012.180012.1988
15/06/201812.140012.2000425,8285,171,957.5012.140012.200012.140012.1456
18/06/201812.160012.140037,503456,067.0012.160012.180012.140012.1608

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018