Bolsas y Mercados Españoles
Company
search
SAETA YIELD, S.A.
AddressCL CARDENAL MARCELO SPINOLA 10, 28016 MADRID 
Listed Capital81,576,928.00 Euros

 


From To Name Market Ticker ISIN
      SAETA YIELD Continuous Market SAY ES0105058004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20179.54709.594062,875599,589.769.54709.59409.50009.5362
25/10/20179.42309.547053,497507,529.309.42309.59409.40609.4871
26/10/20179.47609.423094,087892,768.209.47609.56409.40709.4888
27/10/20179.40009.476067,789640,502.279.40009.58809.39609.4485
30/10/20179.50009.400069,585664,393.299.50009.62309.49409.5479
31/10/20179.58909.5000283,7232,704,791.059.58909.59409.50009.5325
01/11/20179.68009.589088,149851,538.299.68009.68009.58309.6602
02/11/20179.68009.680044,929434,277.959.68009.68009.63309.6659
03/11/20179.67509.680050,914489,609.549.67509.68009.55209.6164
06/11/20179.60009.675055,560534,892.399.60009.68009.60009.6273
07/11/20179.67909.600053,075512,270.499.67909.68009.60109.6518
08/11/20179.75009.6790360,2673,499,797.479.75009.77909.63609.7145
09/11/20179.78009.750086,567846,802.959.78009.79009.75509.7821
10/11/20179.69009.7800117,7511,145,220.379.69009.81009.68409.7258
13/11/20179.64309.690057,927559,526.059.64309.82709.60009.6592
14/11/20179.75009.643057,147555,397.599.75009.77009.63709.7188
15/11/20179.70309.750070,704685,790.509.70309.80009.67009.6995
16/11/20179.82209.7030137,9211,354,645.489.82209.86009.76909.8202
17/11/20179.80009.8220106,9531,050,035.989.80009.85909.78209.8177
20/11/20179.83509.8000167,2661,645,902.959.83509.95009.79509.8400
21/11/20179.90009.8350184,0791,823,338.949.90009.95009.82209.9052
22/11/20179.95009.900083,109827,051.329.95009.98009.92209.9514
23/11/201710.03009.9500109,7851,096,596.6210.030010.04009.95409.9886

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017