Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/2018179.1000177.1000129,85023,203,671.15179.1000179.1000177.4500178.8076
23/01/2018178.1000179.100085,63715,263,813.05178.1000180.0000177.3500178.2394
24/01/2018177.6000178.100069,05512,290,205.50177.6000179.1500177.4000177.9771
25/01/2018178.6000177.6000112,47920,113,697.80178.6000180.2500177.8500178.8218
26/01/2018176.3500178.6000113,05319,988,149.86176.3500178.7500175.9000176.8375
29/01/2018174.1500176.3500119,66520,891,671.90174.1500176.9500174.1500174.6104
30/01/2018174.2500174.1500162,18628,277,371.20174.2500175.5500172.3000174.3814
31/01/2018175.4500174.2500168,98929,626,875.40175.4500176.1500174.0500175.3180
01/02/2018175.0000175.4500131,43423,007,325.40175.0000176.6500173.7000175.0485
02/02/2018172.5000175.0000119,71020,647,867.55172.5000174.6500171.8500172.5781
05/02/2018169.0000172.5000142,41924,143,487.88169.0000171.1000169.0000169.5107
06/02/2018164.3000169.0000213,87735,263,338.00164.3000167.0500163.0000164.7627
07/02/2018167.3500164.3000628,587103,867,610.25167.3500167.3500164.0000166.3044
08/02/2018162.1500167.3500206,82533,721,651.65162.1500166.7000162.1500162.9843
09/02/2018160.5000162.1500331,41253,260,368.97160.5000163.4500159.2500160.9740
12/02/2018163.3000160.5000498,80281,663,284.85163.3000164.4500161.0000163.2764
13/02/2018162.5500163.3000180,55329,418,251.10162.5500164.9000161.7500162.8950
14/02/2018165.6500162.5500285,30547,110,954.80165.6500166.0000162.9500165.2716
15/02/2018165.6500165.6500126,81821,032,751.15165.6500167.2500164.5000165.8499
16/02/2018167.5000165.6500343,34757,399,969.00167.5000169.1000166.2000167.5455
19/02/2018165.9500167.500098,73816,415,914.65165.9500168.6000165.1500166.2098
20/02/2018166.9000165.9500172,15828,727,291.40166.9000167.5000165.7000166.8659

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident