Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/01/2019144.7500142.9000152,49122,040,650.95144.7500146.4500143.5500144.9543
22/01/2019147.0500144.7500790,832115,048,699.55147.0500147.1500144.5000146.4991
23/01/2019148.7500147.0500182,53227,165,238.65148.7500149.7500145.9000148.8158
24/01/2019150.6000148.7500242,38736,383,535.92150.6000150.7500148.4000150.1997
25/01/2019150.3000150.6000202,95030,554,547.10150.3000153.9500148.8000150.4125
28/01/2019147.4000150.3000154,35322,791,608.85147.4000150.4000146.5500147.6590
29/01/2019147.7500147.4000156,81223,219,712.15147.7500149.3500147.4500148.0736
30/01/2019148.7500147.7500253,53037,611,384.70148.7500148.8500147.5500148.5428
31/01/2019150.8000148.7500767,315115,502,569.21150.8000150.9500148.8500150.4753
01/02/2019151.0500150.800091,81113,807,448.95151.0500151.5000148.1000150.3899
04/02/2019150.2000151.0500179,12426,936,427.20150.2000151.1000149.6500150.2789
05/02/2019151.8000150.2000286,89743,283,188.10151.8000151.8000149.3500151.3141
06/02/2019150.2500151.800096,20714,462,536.05150.2500152.0000149.8500150.3273
07/02/2019149.2500150.2500160,66024,076,076.45149.2500151.4000149.2000149.6919
08/02/2019147.7000149.2500181,21526,835,286.45147.7000149.2500147.7000147.9480
11/02/2019147.8000147.7000214,56831,845,595.15147.8000150.1500147.8000148.1588
12/02/2019149.6000147.8000120,55518,048,371.45149.6000150.6000148.0500149.7107
13/02/2019149.3500149.6000138,36920,653,238.00149.3500150.2500148.4500149.3136
14/02/2019150.3500149.3500142,80021,459,829.63150.3500151.0000148.9500150.2667
15/02/2019153.5500150.3500166,13425,382,347.03153.5500153.5500149.6500152.9806
18/02/2019153.8500153.5500171,58826,346,348.30153.8500153.9000152.3000153.6658

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019