Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/2018169.0000168.3000329,48455,615,209.10169.0000169.0000167.9500168.7277
24/04/2018170.5500169.0000209,66035,717,476.80170.5500171.1500169.0500170.4226
25/04/2018168.8000170.55001,374,284233,664,121.45168.8000170.5000166.3000168.4924
26/04/2018171.6500168.8000521,31088,929,828.30171.6500172.3000169.9000171.4880
27/04/2018171.5500171.6500599,419103,162,590.95171.5500172.7500170.7500171.5604
30/04/2018171.1000171.5500450,85677,395,272.85171.1000171.9500170.8000171.1666
02/05/2018173.9000171.1000568,11498,282,170.23173.9000174.3000171.2000173.5927
03/05/2018174.0000173.9000129,55322,550,504.75174.0000174.7500173.4500174.0069
04/05/2018174.4000174.0000133,85323,335,402.10174.4000174.8000173.3000174.3348
07/05/2018176.7500174.4000118,39920,848,119.75176.7500176.7500174.6000176.0836
08/05/2018177.3500176.7500215,77438,217,640.90177.3500177.3500175.6000177.1281
09/05/2018177.9500177.3500141,30725,086,725.85177.9500178.2500175.9000177.6395
10/05/2018178.1000177.9500167,15829,758,642.85178.1000178.7500177.6500178.0686
11/05/2018177.5000178.1000307,77854,617,374.95177.5000178.2500175.5000177.4034
14/05/2018179.0500177.5000446,72779,662,549.30179.0500179.8500176.9000178.6422
15/05/2018179.5000179.0500129,46823,195,410.47179.5000179.5000178.0500179.1403
16/05/2018172.8000179.50005,165,331897,923,496.81172.8000173.6500169.3500172.4506
17/05/2018173.2500172.8000230,13039,839,331.20173.2500173.3000172.3000173.0979
18/05/2018171.5500173.2500889,023153,764,194.25171.5500173.3000171.5500171.8353
21/05/2018171.0000171.5500125,52721,492,890.90171.0000172.4500170.8500171.2312
22/05/2018170.9000171.0000121,18920,714,801.90170.9000171.7000170.7500170.9297

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018