Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/2018156.6500157.200098,98515,509,607.55156.6500157.5000156.1500156.6799
20/07/2018158.8500156.6500180,34228,610,998.00158.8500159.4000156.0500158.5909
23/07/2018157.2500158.850084,86313,346,737.75157.2500158.9500156.5000157.2739
24/07/2018158.5500157.2500177,78628,211,755.30158.5500160.5000156.8000158.7397
25/07/2018153.8000158.5500229,32035,477,952.40153.8000159.0500153.0500154.6111
26/07/2018153.5000153.8000181,37727,825,853.00153.5000155.0500152.5000153.4094
27/07/2018156.5000153.5000188,62629,355,940.30156.5000156.5000152.9000155.7258
30/07/2018155.0500156.500098,11215,229,133.45155.0500156.7500154.6500155.2219
31/07/2018155.4000155.0500141,54322,015,313.35155.4000156.6000154.9000155.5246
01/08/2018154.1000155.4000116,48917,948,679.27154.1000155.4000153.2000154.1011
02/08/2018153.8000154.1000159,69924,562,080.30153.8000154.5500153.4000153.8062
03/08/2018156.0000153.8000356,22255,303,551.85156.0000156.0500154.0000155.8022
06/08/2018156.2500156.0000122,13719,081,377.60156.2500156.8500155.9000156.2413
07/08/2018156.7000156.2500101,67415,932,404.90156.7000157.1000156.2500156.7010
08/08/2018157.2000156.7000105,25416,541,116.70157.2000157.7500156.7000157.1645
09/08/2018157.2000157.2000162,43225,498,257.62157.2000157.3000156.2500157.1358
10/08/2018156.2500157.2000112,39817,562,676.35156.2500156.9000156.1000156.2799
13/08/2018156.0000156.250071,87411,212,959.25156.0000156.5500155.7000156.0086
14/08/2018155.4000156.0000166,43225,888,747.90155.4000157.1000154.2000155.3686
15/08/2018154.1500155.4000223,32434,611,993.10154.1500155.6000153.0500154.2341
16/08/2018153.5000154.1500160,28024,567,754.89153.5000154.3000151.9500153.3199
17/08/2018152.6000153.5000106,73316,297,180.10152.6000154.0500151.9500152.6916

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018