Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/2017153.0000151.6000328,26449,891,040.40153.0000153.1500151.1000152.6699
25/10/2017150.0500153.0000365,59454,888,256.20150.0500153.4000148.1000150.1427
26/10/2017154.0000150.0500262,76040,214,585.10154.0000154.2500149.5500153.0411
27/10/2017151.5500154.0000276,51342,143,049.13151.5500155.5000151.4500152.4119
30/10/2017153.9500151.5500166,77225,619,721.35153.9500154.2500152.0500153.6212
31/10/2017157.5000153.9500310,40248,640,709.45157.5000157.5000153.8000156.7226
01/11/2017158.6500157.5000189,46630,064,262.75158.6500159.9500157.7500158.6876
02/11/2017159.0000158.6500149,46223,727,861.93159.0000159.4500157.9500158.7666
03/11/2017159.9000159.0000144,67823,083,558.12159.9000160.1000158.0500159.5231
06/11/2017160.6500159.9000302,24248,530,420.65160.6500162.0500159.3500160.8863
07/11/2017159.6000160.6500110,32117,628,824.10159.6000161.2500159.2500159.7979
08/11/2017162.5000159.6000233,22337,704,118.00162.5000162.5000159.3500161.7023
09/11/2017162.8500162.5000168,52827,390,440.25162.8500162.9000161.4500162.5275
10/11/2017160.0000162.8500194,20731,116,296.75160.0000162.3000159.4000160.1074
13/11/2017159.8000160.0000173,13627,681,870.70159.8000160.6000159.3000159.8751
14/11/2017159.4000159.8000103,97216,571,683.95159.4000160.5500158.9500159.3859
15/11/2017158.5500159.4000134,00921,242,521.95158.5500159.2000158.0000158.5156
16/11/2017160.8500158.5500429,46969,069,851.50160.8500161.6500158.4000160.7523
17/11/2017160.3000160.8500180,01228,818,413.65160.3000161.3500159.1500160.1647
20/11/2017159.9000160.3000121,45319,448,394.25159.9000161.1500159.5000160.2160
21/11/2017160.5000159.900097,51015,643,545.15160.5000161.2500159.6500160.5084
22/11/2017161.0500160.5000137,95522,238,888.40161.0500162.0500160.0500161.1464
23/11/2017161.5000161.0500104,35816,815,014.60161.5000161.6500160.1500161.3697

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017