Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/2018138.9000138.2000220,47130,588,675.90138.9000139.3000137.1500138.8321
16/10/2018140.6500138.9000308,60743,168,183.80140.6500141.4500138.5500140.6244
17/10/2018139.7500140.6500221,34631,049,296.03139.7500141.4000139.4000140.0725
18/10/2018140.5500139.7500144,43920,315,503.95140.5500141.4500139.3000140.6511
19/10/2018141.6000140.5500218,28330,887,574.95141.6000142.5500139.4500141.4812
22/10/2018140.5000141.6000132,89618,728,407.20140.5000144.0500140.3000140.9253
23/10/2018138.5500140.5000235,40932,690,257.50138.5500140.5500138.2000138.7869
24/10/2018138.0500138.5500438,82361,109,252.45138.0500140.8000138.0500138.6795
25/10/2018140.5500138.0500193,58027,141,867.95140.5500140.7000137.2500140.2423
26/10/2018139.7500140.5500266,89137,061,189.20139.7500139.7500137.4500139.1695
29/10/2018138.9500139.7500125,04417,479,713.80138.9500141.4500138.9500139.7885
30/10/2018140.0000138.9500206,90728,979,966.65140.0000141.4500139.3000140.1048
31/10/2018141.1500140.0000247,47034,909,351.30141.1500143.0000139.1000141.0650
01/11/2018139.5000141.1500192,66127,009,521.75139.5000141.6000138.8500139.7664
02/11/2018137.8500139.5000234,81632,738,818.90137.8500141.7000137.2500138.2207
05/11/2018138.2500137.8500224,03030,862,862.85138.2500138.4500136.8500137.9920
06/11/2018138.3500138.2500107,47814,851,701.90138.3500138.6500137.0500138.1836
07/11/2018139.2000138.3500139,68719,473,791.60139.2000141.0500138.5500139.4102
08/11/2018139.0000139.200083,04311,549,531.70139.0000140.1000138.7000139.0789
09/11/2018139.4000139.0000448,38662,396,079.45139.4000139.8500138.2500139.3601
12/11/2018137.0000139.4000230,55031,667,899.05137.0000140.0500137.0000137.3032

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018