Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20174.26304.340024,582105,224.044.26304.32004.25104.2805
25/10/20174.30004.263014,95464,232.774.30004.30004.26104.2954
26/10/20174.27504.300018,70679,897.384.27504.29404.25104.2712
27/10/20174.26004.275035,338150,287.024.26004.28904.20304.2528
30/10/20174.19004.260091,091383,309.194.17804.26004.13104.2080
31/10/20174.18004.190068,780287,452.074.18004.20004.15804.1793
01/11/20174.19904.180015,51565,071.414.19904.19904.17004.1941
02/11/20174.18304.199049,988209,858.694.18304.20004.18304.1982
03/11/20174.18004.183049,647207,182.464.18004.20004.15104.1731
06/11/20174.15304.180023,58598,272.114.15304.19904.15104.1667
07/11/20174.16504.153015,94866,425.024.16504.19804.15104.1651
08/11/20174.18004.165057,288238,303.994.18004.18304.13904.1598
09/11/20174.12004.180030,957127,774.034.12004.15104.11004.1275
10/11/20174.09004.120065,855269,715.614.09004.18004.06404.0956
13/11/20174.05204.090034,724140,819.674.06904.17404.05004.0554
14/11/20174.08504.052026,433106,975.164.10004.14004.02504.0470
15/11/20174.05004.085051,284207,614.594.05004.11304.02504.0483
16/11/20174.03004.050061,738251,557.964.03004.13904.03004.0746
17/11/20174.09904.03008,23033,398.424.09904.09904.03004.0581
20/11/20174.01504.099036,377146,536.734.01504.08104.00004.0283
21/11/20173.97004.015061,866247,262.543.97004.03003.96003.9967
22/11/20174.00003.970017,35769,353.304.00004.02003.97503.9957
23/11/20174.06904.000021,08885,096.114.00104.08904.00004.0353

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017