Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20184.38004.430010,09744,238.664.35004.42504.35004.3814
26/01/20184.41004.380017,64877,483.564.41004.42004.35004.3905
29/01/20184.33504.410035,561154,991.984.33504.40504.31504.3585
30/01/20184.31504.33509,36040,443.784.31504.34004.30504.3209
31/01/20184.37504.315021,94995,332.534.37504.37504.30504.3434
01/02/20184.35004.375029,357127,070.734.35004.38004.30004.3285
02/02/20184.34004.350034,101147,989.074.34004.40004.30004.3397
05/02/20184.30004.340047,996205,192.684.30004.39004.25004.2752
06/02/20184.29504.300042,336179,984.594.29504.30004.20004.2513
07/02/20184.32504.295026,567113,967.494.33004.35004.25004.2898
08/02/20184.34004.325018,76981,573.664.34004.38504.31004.3462
09/02/20184.34004.340018,48180,129.634.34004.35004.28004.3358
12/02/20184.28004.340019,69184,686.794.32004.32504.27504.3008
13/02/20184.29504.280014,45262,304.284.31504.33504.26004.3111
14/02/20184.31004.295016,28670,087.874.31004.33504.25504.3036
15/02/20184.28004.31004,41218,907.074.28004.32004.26004.2854
16/02/20184.33004.280020,05586,664.884.29504.34004.26504.3214
19/02/20184.39004.330032,591141,554.674.37004.39004.29004.3434
20/02/20184.41004.390015,42667,293.054.31504.42504.31004.3623
21/02/20184.36504.41005,76524,942.994.36504.40004.31004.3266
22/02/20184.26504.365015,66267,156.074.26504.35004.26004.2878
23/02/20184.29504.265012,55753,621.794.26004.30004.22004.2703

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident