Bolsas y Mercados Españoles
Company
search
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
AddressCL TRIGO 39, 28911 LEGANES (MADRID) 
Listed Capital26,550,000.00 Euros

 


From To Name Market Ticker ISIN
      LOGISTA HOLDINGS Continuous Market LOG ES0105027009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/201819.710019.880082,2021,624,368.4219.710019.860019.670019.7499
25/01/201819.770019.710088,5231,745,344.8319.770019.780019.600019.7163
26/01/201819.750019.770068,2941,346,813.5119.750019.800019.630019.7208
29/01/201819.590019.750081,2351,597,339.8919.590019.840019.500019.6632
30/01/201819.520019.5900380,0127,396,943.3519.520019.660019.380019.4945
31/01/201819.640019.5200318,7766,245,591.3619.640019.750019.430019.6059
01/02/201820.080019.6400261,4075,231,317.5820.080020.180019.560020.0122
02/02/201820.360020.0800335,1476,838,028.1820.360020.800020.180020.3999
05/02/201819.860020.3600250,0915,010,575.8619.860020.320019.730020.0124
06/02/201819.060019.8600500,3929,648,559.4919.060019.550019.060019.2762
07/02/201818.830019.0600345,3276,478,666.9018.830019.340018.490018.7589
08/02/201818.630018.8300288,4705,386,643.3618.630018.870018.590018.6650
09/02/201818.820018.6300331,7966,261,377.9418.820019.140018.520018.8690
12/02/201818.800018.8200436,7408,230,099.3918.800019.270018.720018.8486
13/02/201818.750018.8000191,2323,583,140.8518.750018.930018.520018.7371
14/02/201818.730018.7500157,7512,965,605.3418.730018.920018.700018.7993
15/02/201818.970018.7300368,4136,941,479.6418.970018.990018.730018.8516
16/02/201819.030018.9700134,0132,553,410.6219.030019.220018.950019.0535
19/02/201819.050019.030078,9751,506,456.1619.050019.240018.970019.0751
20/02/201819.160019.0500122,8682,354,085.9819.160019.280019.040019.1595
21/02/201819.190019.1600123,2632,359,618.4519.190019.220019.000019.1430
22/02/201818.970019.1900190,9323,614,329.2518.970019.150018.770018.9299
23/02/201819.120018.9700146,9992,794,372.5319.120019.120018.900019.0122

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident