Bolsas y Mercados Españoles
Company
search
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
AddressCL TRIGO 39, 28911 LEGANES (MADRID) 
Listed Capital26,550,000.00 Euros

 


From To Name Market Ticker ISIN
      LOGISTA HOLDINGS Continuous Market LOG ES0105027009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201823.740023.3000209,2114,949,952.0323.740023.760023.400023.6734
28/08/201823.440023.4000317,5827,478,004.0623.440023.900023.400023.5550
29/08/201823.400023.4400154,9773,630,722.0623.400023.580023.360023.4341
30/08/201823.040023.4000293,7946,783,334.8623.040023.400022.900023.0780
31/08/201822.700023.0400473,05510,845,250.8622.700023.160022.640022.7952
03/09/201822.840022.7000123,4102,815,834.2822.840023.060022.580022.8169
04/09/201822.600022.8400290,5826,563,628.0922.600022.880022.460022.5919
05/09/201822.540022.6000154,5443,489,091.3222.540022.720022.460022.5767
06/09/201822.120022.5400614,07813,771,723.5622.120022.500022.100022.2358
07/09/201822.100022.1200105,0462,316,926.4622.100022.280021.820022.0563
10/09/201822.420022.1000173,1113,864,501.5622.420022.540022.080022.3160
11/09/201822.400022.4200116,3202,614,245.7622.400022.700022.300022.4746
12/09/201822.380022.4000199,6144,455,738.2322.380022.440022.240022.3324
13/09/201822.260022.3800176,7193,939,743.2422.260022.440022.220022.3003
14/09/201822.400022.2600102,8922,300,696.1822.400022.400022.200022.3603
17/09/201822.540022.4000157,4673,548,551.8222.540022.720022.300022.5318
18/09/201822.560022.5400190,8284,317,895.7222.560022.720022.460022.6141
19/09/201822.200022.560090,9052,025,686.7222.200022.680022.140022.2836
20/09/201822.140022.2000114,3052,535,892.3822.140022.320022.060022.1853
21/09/201821.740022.1400159,0013,466,893.6021.740022.180021.660021.8042
24/09/201821.540021.7400165,0903,572,000.9421.540021.900021.500021.6367
25/09/201821.920021.5400213,2954,642,126.0821.920021.980021.520021.7639

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018