Bolsas y Mercados Españoles
Company
search
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
AddressCL TRIGO 39, 28911 LEGANES (MADRID) 
Listed Capital26,550,000.00 Euros

 


From To Name Market Ticker ISIN
      LOGISTA HOLDINGS Continuous Market LOG ES0105027009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201719.925020.050037,994759,321.7719.925020.190019.895019.9853
25/10/201719.800019.925078,7061,566,478.8019.800020.690019.700019.9029
26/10/201719.990019.800073,9051,473,782.3119.990020.115019.600019.9416
27/10/201720.040019.9900121,8142,434,792.4620.040020.165019.820020.0128
30/10/201719.980020.040072,7161,456,194.8719.980020.310019.900020.0258
31/10/201720.115019.980072,8411,465,413.0520.115020.195019.950020.1180
01/11/201720.205020.1150203,9244,125,017.2820.205020.440020.085020.2302
02/11/201720.040020.2050103,6992,085,945.1720.040020.385020.000020.1048
03/11/201720.050020.0400113,7192,277,843.7720.050020.130019.895020.0305
06/11/201720.175020.0500111,1242,226,843.2120.175020.205019.865020.0367
07/11/201720.400020.1750199,0564,057,575.4120.400020.680020.120020.3840
08/11/201721.310020.4000264,6625,573,134.8121.310021.310020.665021.0696
09/11/201720.780021.3100122,8532,574,327.5920.780021.560020.770020.9545
10/11/201720.430020.7800187,4963,811,256.7220.430020.710020.225020.3352
13/11/201720.130020.4300150,5473,043,726.6020.130020.565020.130020.2200
14/11/201719.855020.1300191,6393,820,983.3019.855020.120019.855019.9332
15/11/201719.650019.8550146,2982,878,448.3919.650019.825019.640019.6752
16/11/201719.800019.650097,1361,920,459.1519.800019.885019.635019.7708
17/11/201719.800019.8000161,0893,181,693.0319.800019.850019.560019.7505
20/11/201719.745019.8000209,4004,131,758.2119.745019.860019.630019.7238
21/11/201719.740019.7450136,5742,689,912.2019.740019.870019.560019.6956
22/11/201720.085019.7400183,7203,658,531.7420.085020.190019.650019.9419
23/11/201720.020020.085083,1781,663,990.8020.020020.180019.905020.0052

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017