Bolsas y Mercados Españoles
Company
search
AXIARE PATRIMONIO SOCIMI, S.A.
AddressCL/ JOSE ORTEGA Y GASSET 29, 28009 MADRID 
Listed Capital790,624,860.00 Euros



From To Name Market Ticker ISIN
      AXIARE PATRIMONIO Continuous Market AXIA ES0105026001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/201715.710016.000045,705722,981.1715.710015.980015.710015.8184
26/10/201716.010015.710099,2291,582,923.0816.010016.135015.530015.9522
27/10/201715.805016.0100110,5071,759,371.2315.805016.085015.770015.9209
30/10/201716.100015.8050300,7444,827,884.8716.100016.185015.525016.0339
31/10/201716.100016.1000266,4614,298,014.8016.100016.195016.000016.1228
01/11/201716.000016.1000148,7782,397,196.3416.000016.215016.000016.0926
02/11/201715.865016.000062,132990,374.1015.865016.170015.805015.9398
03/11/201716.070015.865094,9401,517,022.5716.070016.095015.800015.9787
06/11/201716.220016.0700303,6584,922,426.9916.220016.425016.115016.2154
07/11/201716.075016.220088,7161,432,647.0116.075016.340016.045016.1487
08/11/201716.430016.0750158,6922,571,488.8316.430016.430016.010016.2069
09/11/201716.200016.4300201,8733,281,728.7216.200016.370016.180016.2458
10/11/201716.360016.200094,8381,550,545.5216.360016.540016.130016.3494
13/11/201718.390016.360015,573,725287,871,720.1118.390018.895018.365018.6272
14/11/201718.360018.3900706,59412,994,400.6018.360018.475018.350018.3902
15/11/201718.300018.36002,552,79546,844,398.9918.300018.420018.065018.3248
16/11/201718.315018.30001,208,59922,150,186.3018.315018.375018.250018.3232
17/11/201718.300018.3150860,19615,750,774.8818.300018.375018.295018.3082
20/11/201718.300018.3000660,79912,098,709.0918.300018.330018.285018.3092
21/11/201718.400018.3000296,2095,432,625.9818.400018.400018.300018.3405
22/11/201718.320018.40001,068,23019,591,810.4218.320018.440018.320018.3286
23/11/201718.330018.3200539,3389,898,514.0918.330018.400018.320018.3532
24/11/201718.295018.3300844,29515,457,596.0018.295018.360018.290018.3082

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017