Bolsas y Mercados Españoles
Company
search
AXIARE PATRIMONIO SOCIMI, S.A.
AddressCL/ JOSE ORTEGA Y GASSET 29, 28009 MADRID 
Listed Capital790,624,860.00 Euros



From To Name Market Ticker ISIN
      AXIARE PATRIMONIO Continuous Market AXIA ES0105026001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/201818.360018.400079,1171,453,368.5218.360018.400018.360018.3699
26/01/201818.380018.360060,7941,114,476.4018.380018.380018.300018.3320
29/01/201818.280018.3800141,1632,577,489.1818.280018.320018.220018.2590
30/01/201818.280018.280023,113420,685.6818.280018.280017.460018.2013
31/01/201817.580018.280096,6511,706,890.5817.580018.280017.260017.6604
01/02/201817.340017.580098,1731,703,115.2817.340017.740017.100017.3481
02/02/201817.600017.3400118,5162,078,738.3217.600017.880017.340017.5397
05/02/201817.340017.600045,949,925843,602,056.2417.340017.520017.240017.3276
06/02/201815.820017.34001,415,75922,479,992.5415.820017.480015.700015.8784
07/02/201815.820015.8200291,8134,626,009.2015.820016.280015.440015.8526
08/02/201815.720015.820090,6271,426,192.0015.720016.000015.480015.7369
09/02/201815.620015.7200116,5801,823,543.6415.620015.980015.320015.6420
12/02/201815.400015.620093,7351,437,383.6215.400015.540015.080015.3345
13/02/201815.360015.400025,888399,452.2015.360015.780015.180015.4300
14/02/201815.240015.360053,846825,486.9815.240015.580015.220015.3305
15/02/201815.200015.240070,0441,066,797.0415.200015.360015.180015.2304
16/02/201815.500015.2000143,8302,231,412.1815.500015.680015.200015.5142
19/02/201815.600015.500064,286999,649.5415.600015.600015.400015.5500
20/02/201815.800015.600099,5001,572,474.7815.800015.960015.220015.8038
21/02/201815.740015.800052,355830,556.4415.740016.060015.600015.8639
22/02/201815.540015.740029,325456,735.3015.540015.700015.300015.5749
23/02/201815.700015.540064,0031,011,918.2215.700016.020015.400015.8105

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident