Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201710.825010.96002,011,51821,827,002.3310.825010.920010.785010.8400
23/10/201710.860010.82501,048,99211,380,702.5910.860010.890010.675010.8492
24/10/201710.740010.86001,253,53313,531,711.8710.740010.940010.740010.7949
25/10/201710.600010.74001,406,85714,952,616.9410.600010.785010.585010.6284
26/10/201710.890010.60002,405,86326,087,317.6410.890010.940010.600010.8425
27/10/201710.720010.89001,568,21216,891,448.0010.720010.940010.670010.7711
30/10/201711.125010.72002,948,96232,569,653.8711.125011.180010.760011.0514
31/10/201711.330011.12502,705,03130,553,214.5211.330011.405011.165011.2956
01/11/201711.190011.33001,709,95919,164,285.4411.190011.390011.120011.2075
02/11/201711.060011.19001,532,63317,003,225.5711.060011.250011.015011.0877
03/11/201711.090011.06001,557,06417,248,551.5211.090011.170010.995011.0776
06/11/201711.000011.0900973,96910,739,501.8511.000011.100010.995011.0246
07/11/201710.945011.00001,102,17512,089,097.3610.945011.045010.930010.9684
08/11/201711.020010.94501,283,49414,095,317.3711.020011.020010.875010.9839
09/11/201710.950011.02001,112,10612,218,731.4410.950011.045010.915010.9747
10/11/201710.935010.95001,182,10612,897,636.6410.935010.960010.830010.9107
13/11/201711.010010.93501,722,22318,921,079.3511.010011.030010.855010.9864
14/11/201711.020011.01002,115,73523,320,862.4111.020011.065010.960011.0196
15/11/201711.095011.02001,526,90816,927,320.8611.095011.190010.945011.0860
16/11/201711.215011.09501,648,06418,477,251.2011.215011.275011.130011.2115
17/11/201711.170011.21501,340,90415,002,617.3811.170011.240011.150011.1884

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017