Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/201810.980011.1000942,34510,396,082.4710.980011.175010.980011.0321
18/12/201810.665010.98001,766,51919,013,334.4610.665010.960010.665010.7140
19/12/201810.745010.66503,218,79034,423,368.5310.745010.805010.585010.7223
20/12/201810.690010.74502,847,05530,269,212.1810.690010.720010.510010.6405
21/12/201810.775010.69003,124,79033,556,660.6710.775010.775010.545010.7438
24/12/201811.200010.7750478,0375,256,970.4411.200011.200010.735011.0012
27/12/201810.605011.20002,430,44625,857,727.0710.605011.175010.550010.6447
28/12/201810.615010.60501,169,54912,424,350.3910.615010.745010.500010.6215
31/12/201810.785010.6150525,1115,648,164.2010.785010.855010.675010.7551
02/01/201910.770010.7850884,2929,460,167.0710.770010.795010.525010.7128
03/01/201910.680010.77001,467,14615,642,198.8610.680010.740010.570010.6649
04/01/201910.795010.68001,061,48411,428,519.3710.795010.895010.670010.7666
07/01/201910.810010.7950714,0007,717,696.9810.810010.850010.755010.8091
08/01/201911.060010.8100970,86510,718,884.7011.060011.110010.800011.0381
09/01/201910.900011.06001,357,77214,829,120.6310.900011.105010.860010.9201
10/01/201910.875010.90001,114,88212,162,785.9210.875011.040010.870010.9155
11/01/201911.060010.8750708,4847,820,874.8811.060011.090010.890011.0389
14/01/201911.030011.06001,157,38712,721,078.5311.030011.040010.935011.0050
15/01/201910.990011.03001,691,23918,682,470.5910.990011.110010.970011.0127
16/01/201911.155010.99001,437,35215,976,226.3411.155011.240010.985011.1447

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019