Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201811.890011.9600181,5952,165,793.3511.890012.100011.850011.9039
24/07/201812.860011.89001,592,73819,866,284.8412.860013.000012.110012.6633
25/07/201812.600012.86001,899,05124,134,183.9012.600012.950012.550012.6559
26/07/201812.570012.6000435,6095,507,304.9212.570012.820012.550012.6149
27/07/201812.470012.5700268,5873,375,321.8812.470012.670012.460012.5391
30/07/201812.390012.4700482,7665,991,304.3612.390012.540012.320012.4082
31/07/201812.380012.3900453,6035,613,202.5812.380012.430012.320012.3736
01/08/201812.290012.3800399,5824,899,823.8012.290012.370012.180012.2822
02/08/201812.200012.2900719,7838,818,487.5312.200012.370012.180012.2375
03/08/201812.300012.2000212,0262,608,166.2112.300012.450012.170012.3146
06/08/201812.240012.3000150,2861,847,459.2612.240012.430012.240012.2930
07/08/201812.130012.2400226,3512,755,648.3212.130012.320012.120012.1726
08/08/201812.070012.1300189,0192,286,033.7812.070012.260012.040012.1017
09/08/201812.030012.0700205,7112,476,537.6312.030012.170011.990012.0389
10/08/201812.050012.0300284,8293,445,028.6812.050012.260011.870012.0951
13/08/201812.010012.0500116,0681,396,699.3812.010012.130011.950012.0335
14/08/201812.050012.0100264,0933,179,393.6512.050012.130011.900012.0317
15/08/201812.030012.0500166,1601,999,927.5712.030012.220011.940012.0362
16/08/201812.080012.0300188,6502,274,851.6812.080012.110011.960012.0586
17/08/201811.950012.0800192,2722,294,653.3511.950012.090011.820011.9430
20/08/201811.990011.9500119,5731,436,705.2111.990012.060011.960012.0153
21/08/201812.000011.990074,976899,753.1912.000012.030011.910012.0005

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018