Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201810.920010.9600147,1891,609,943.6910.920011.000010.890010.9275
24/04/201810.880010.9200170,2371,856,113.5210.880010.970010.840010.9031
25/04/201810.880010.8800227,9522,464,775.2010.880010.880010.680010.8127
26/04/201811.050010.8800119,7121,317,205.8011.050011.060010.810011.0031
27/04/201811.210011.0500157,7901,762,428.2411.210011.250011.050011.1695
30/04/201811.210011.21001,697,65019,105,991.3111.210011.390011.110011.2117
02/05/201811.300011.2100239,1102,695,812.1411.300011.370011.130011.2744
03/05/201811.360011.3000610,1986,919,527.1611.360011.430011.260011.3511
04/05/201811.530011.3600482,7855,597,652.2911.530011.750011.360011.5876
07/05/201811.660011.5300588,1546,861,120.2211.660011.780011.560011.6504
08/05/201811.560011.6600205,3962,370,388.6311.560011.650011.430011.5408
09/05/201812.110011.56001,067,75412,761,136.6712.110012.140011.700011.9625
10/05/201811.830012.1100421,7155,025,853.0411.830012.030011.800011.9177
11/05/201811.460011.8300669,9527,764,950.5911.460011.800011.450011.5848
14/05/201811.650011.4600325,4613,762,022.4611.650011.650011.470011.5708
15/05/201811.470011.6500385,2004,437,232.8311.470011.650011.430011.5191
16/05/201811.450011.4700317,9913,638,461.5211.450011.530011.350011.4420
17/05/201811.700011.4500390,3454,542,564.3711.700011.760011.460011.6331
18/05/201811.680011.7000410,3914,805,497.1011.680011.790011.680011.7062

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018