Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201811.800011.7900251,0612,940,377.7611.800011.830011.600011.7222
16/10/201811.850011.8000286,4363,394,898.8811.850011.950011.720011.8522
17/10/201812.150011.8500328,1293,970,971.1712.150012.220011.880012.1109
18/10/201812.210012.1500348,4304,259,401.7412.210012.380012.140012.2442
19/10/201812.330012.2100145,3621,778,442.4012.330012.340012.020012.2346
22/10/201812.550012.3300331,4024,151,098.4612.550012.620012.370012.5223
23/10/201812.110012.5500306,1893,716,866.0312.110012.460012.020012.1391
24/10/201812.130012.11001,015,24212,500,995.9512.130012.400012.110012.2004
25/10/201811.950012.1300276,7043,312,555.1711.950012.050011.900011.9715
26/10/201812.130011.9500456,7665,470,395.1412.130012.160011.700011.9556
29/10/201811.670012.1300913,73610,965,829.4111.670012.190011.670011.8290
30/10/201812.070011.6700466,3015,660,822.9912.070012.480011.760012.1398
31/10/201812.020012.0700958,99711,622,717.1612.020012.500012.000012.1157
01/11/201811.800012.0200164,1151,959,165.0811.800012.250011.800011.9378
02/11/201811.940011.8000537,9556,447,034.7311.940012.170011.870011.9763
05/11/201811.560011.9400360,5794,191,717.7211.560012.070011.560011.6250
06/11/201811.600011.5600348,7834,063,307.5011.600011.830011.570011.6500
07/11/201811.750011.6000296,4073,490,560.5211.750011.950011.640011.7762
08/11/201811.380011.7500463,9975,346,614.8211.380011.870011.320011.4621
09/11/201811.300011.3800446,4055,082,426.7611.300011.470011.190011.3741
12/11/201811.610011.3000440,2075,116,254.9711.610011.830011.230011.6224
13/11/201811.450011.61001,002,96511,611,316.3211.450011.790011.360011.5230
14/11/201811.330011.4500199,3062,256,752.1611.330011.440011.160011.3265

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018