Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/201811.760011.7200140,0141,643,897.0211.760011.780011.670011.7409
26/01/201811.950011.7600225,0802,686,218.7911.950012.000011.760011.9345
29/01/201811.720011.9500159,4621,877,316.2411.720011.930011.680011.7728
30/01/201811.650011.7200136,1171,581,947.1011.650011.690011.510011.6220
31/01/201811.650011.6500182,5032,129,993.5511.650011.790011.550011.6710
01/02/201811.400011.6500246,0512,818,618.1111.400011.640011.360011.4554
02/02/201811.190011.4000264,0992,978,471.1811.190011.460011.170011.2754
05/02/201811.210011.1900291,5493,254,492.5711.210011.240010.870011.1590
06/02/201811.050011.2100240,6362,652,453.5311.050011.140010.660011.0227
07/02/201811.200011.0500197,6022,194,869.2611.200011.200010.920011.1075
08/02/201810.760011.20001,411,83715,297,123.8910.760011.160010.740010.8439
09/02/201810.740010.7600395,6704,233,719.6610.740010.810010.520010.7231
12/02/201810.970010.7400122,2751,339,273.7410.970011.060010.790010.9530
13/02/201810.730010.9700151,0551,625,968.2710.730011.010010.660010.7641
14/02/201810.740010.7300387,1734,155,129.3910.740010.790010.650010.7328
15/02/201810.910010.7400470,9625,100,037.0110.910010.950010.700010.8432
16/02/201811.030010.9100291,3593,202,716.6311.030011.110010.920010.9946
19/02/201810.820011.0300204,3242,226,134.5310.820011.110010.780010.8875
20/02/201811.000010.8200280,9423,071,750.4311.000011.010010.820010.9414
21/02/201811.060011.0000198,5432,185,976.3111.060011.060010.950011.0177
22/02/201811.000011.0600299,8233,299,464.0211.000011.120010.920011.0157
23/02/201810.880011.0000233,8432,549,275.1110.880011.050010.790010.9017

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident