Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201910.000010.0400186,5151,864,517.9410.000010.04009.94009.9966
24/01/20199.955010.0000171,3171,716,238.449.955010.11009.91009.9912
25/01/201910.15009.9550250,9102,543,110.8010.150010.16009.975010.1288
28/01/20199.890010.1500366,0143,649,694.359.890010.16009.86009.9372
29/01/20199.89509.8900185,2331,831,613.019.89509.94009.76009.8882
30/01/20199.89509.8950142,3011,406,613.639.89509.95509.77509.8848
31/01/201910.00009.8950473,9044,724,925.7110.000010.02009.88009.9746
01/02/20199.835010.0000218,7572,154,006.489.835010.03009.74509.8466
04/02/20199.70509.8350138,6001,348,091.959.70509.84009.67509.7265
05/02/20199.93009.70502,497,07524,496,864.929.930010.02009.67509.8423
06/02/201910.04009.9300317,5313,187,943.6310.040010.14009.845010.0397
07/02/20199.920010.0400286,3742,843,867.079.920010.06009.88009.9306
08/02/20199.68009.9200135,3321,311,481.509.68009.87009.61009.6908
11/02/20199.95009.6800552,3285,491,527.619.950010.12009.72009.8947
12/02/20199.94009.9500187,5661,867,977.749.940010.05009.92009.9590
13/02/20199.88509.9400268,4282,663,350.579.885010.00009.81009.9293
14/02/201910.19009.8850336,3843,410,196.1010.190010.27009.920010.1777
15/02/201910.090010.1900504,0865,067,193.6010.090010.20009.995010.0771
18/02/201910.240010.0900405,3874,117,606.1610.240010.250010.060010.2049
19/02/201910.140010.2400547,3875,599,741.7710.140010.340010.140010.2182
20/02/201910.420010.1400336,1063,452,963.3010.420010.420010.110010.3043
21/02/201910.510010.4200266,8712,809,522.6010.510010.640010.360010.5276
22/02/201910.670010.5100287,3933,049,256.9210.670010.670010.460010.6317

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019