Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/201711.280011.3300508,8405,749,664.2411.280011.350011.205011.3014
26/10/201711.420011.2800270,0783,065,452.0911.420011.420011.255011.3502
27/10/201711.340011.4200265,2683,028,641.1411.340011.570011.250011.4173
30/10/201711.570011.3400584,2556,645,254.3711.570011.630011.170011.4153
31/10/201712.000011.5700580,9196,892,450.3012.000012.000011.430011.8627
01/11/201711.505012.00001,109,68912,885,205.3011.505011.950011.465011.6738
02/11/201711.450011.5050479,9145,456,171.3111.450011.505011.040011.3787
03/11/201711.275011.4500573,0386,539,600.6811.275011.505011.275011.3877
06/11/201711.295011.2750135,2921,526,420.9211.295011.320011.175011.2824
07/11/201711.270011.2950221,1212,489,326.9111.270011.330011.195011.2578
08/11/201711.140011.2700744,9858,357,692.6611.140011.295011.120011.1868
09/11/201711.010011.1400252,1892,780,256.9911.010011.180010.950011.0319
10/11/201711.010011.0100611,1276,684,519.1311.010011.135010.870010.9671
13/11/201710.860011.0100172,8691,887,610.0310.860011.060010.835010.9040
14/11/201710.800010.8600238,6492,576,943.7310.800010.930010.715010.7980
15/11/201710.715010.8000219,8232,357,775.4710.715010.820010.630010.7222
16/11/201710.685010.7150130,1771,392,688.2710.685010.810010.645010.6984
17/11/201710.710010.6850383,0494,093,742.7910.710010.750010.635010.6952
20/11/201710.785010.7100696,8637,473,328.9710.785010.830010.670010.7354
21/11/201710.800010.7850296,4593,206,024.9910.800010.850010.750010.8135
22/11/201710.810010.8000131,9801,425,048.3710.810010.845010.715010.7975
23/11/201710.800010.8100115,3181,243,001.0810.800010.835010.710010.7789
24/11/201710.850010.8000111,1441,203,368.0110.850010.850010.755010.8258

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017