Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201818.290018.270080,901,0811,476,446,686.2918.290018.360018.250018.2718
24/07/201818.290018.290071,6871,311,825.5018.290018.410018.250018.2993
25/07/201818.250018.2900343,0556,261,026.8018.250018.310018.250018.2508
26/07/201818.150018.25003,481,91063,248,470.8418.150018.280018.150018.1649
27/07/201818.280018.15001,767,51432,263,030.3318.280018.300018.250018.2611
30/07/201818.270018.2800330,7136,037,482.7518.270018.330018.210018.2560
31/07/201818.250018.2700535,9329,780,884.8618.250018.260018.250018.2502
01/08/201818.250018.2500408,4517,454,285.0618.250018.260018.250018.2501
02/08/201818.250018.250021,313389,013.3218.250018.280018.250018.2524
03/08/201818.250018.250050,279917,674.3918.250018.410018.250018.2516
06/08/201818.250018.2500290,9125,309,388.0518.250018.280018.250018.2508
07/08/201818.250018.250054,580996,254.2618.250018.270018.250018.2531
08/08/201818.250018.250034,763634,451.9918.250018.260018.250018.2508
09/08/201818.250018.2500123,0722,246,106.2018.250018.260018.250018.2506
10/08/201818.260018.250055,1121,007,229.8018.260018.410018.260018.2827
13/08/201818.250018.260027,055493,893.4318.250018.380018.250018.2552
14/08/201818.250018.250079,6471,454,445.5818.250018.340018.250018.2573
15/08/201818.260018.25006,418117,395.7718.260018.340018.230018.2916
16/08/201818.250018.260046,719852,994.9418.250018.260018.250018.2515
17/08/201818.250018.25007,533137,478.3618.250018.260018.250018.2501
20/08/201818.250018.25009,395171,458.7518.250018.250018.250018.2500
21/08/201818.250018.25008,266150,859.3418.250018.320018.250018.2506

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018