Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201818.250018.2900129,3832,360,294.1318.250018.270018.120018.2427
16/10/201818.250018.250058,9971,076,798.5618.250018.290018.250018.2518
17/10/201818.250018.250068,3571,247,598.7318.250018.290018.250018.2512
18/10/201818.250018.250076,2961,392,555.7618.250018.290018.250018.2520
19/10/201818.250018.250022,548411,514.7518.250018.290018.250018.2506
22/10/201818.250018.250013,139239,796.1918.250018.290018.250018.2507
23/10/201818.250018.250038,188696,991.2218.250018.280018.250018.2516
24/10/201818.270018.2500133,5802,437,908.9718.270018.290018.250018.2506
25/10/201818.250018.270015,571284,207.0218.250018.280018.250018.2523
26/10/201818.250018.25003,02955,320.3118.250018.300018.250018.2636
29/10/201818.250018.250069912,763.3018.250018.300018.250018.2594
30/10/201818.250018.2500247,0834,509,301.6318.250018.290018.120018.2501
31/10/201818.250018.25002,70849,455.7118.250018.350018.250018.2628
01/11/201818.270018.25003,29760,235.0618.270018.290018.250018.2697
02/11/201818.250018.27005,21695,230.6418.250018.270018.210018.2574
05/11/201818.250018.25003726,792.9018.250018.350018.250018.2605
06/11/201818.250018.250046,126841,881.1718.250018.310018.250018.2518
07/11/201818.250018.25008,159149,019.5118.250018.300018.250018.2644
08/11/201818.260018.250093,0061,697,471.6318.260018.280018.250018.2512
09/11/201818.250018.2600135,5882,474,825.0418.250018.320018.250018.2525
12/11/201818.250018.250014,056256,555.7518.250018.280018.250018.2524
13/11/201818.270018.250068,0891,242,717.1718.250018.270018.250018.2514

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018