Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/01/201816.750016.6600194,8303,271,282.5216.750016.950016.700016.7904
19/01/201816.560016.7500188,9073,134,837.0816.560016.810016.560016.5946
22/01/201816.680016.560091,5001,525,829.1616.680016.740016.290016.6757
23/01/201816.670016.6800126,5762,110,787.0016.670016.750016.560016.6760
24/01/201816.720016.6700238,2903,987,537.8516.720016.800016.630016.7292
25/01/201816.850016.7200197,8283,332,374.6616.850016.950016.710016.8448
26/01/201817.300016.8500213,9663,665,739.4817.300017.500016.850017.1323
29/01/201816.700017.3000212,2813,595,818.7016.700017.770016.590016.9390
30/01/201816.840016.7000146,5242,462,595.7216.840016.950016.390016.8068
31/01/201816.850016.8400202,8923,424,936.8716.850017.020016.780016.8806
01/02/201816.730016.8500189,2093,173,089.3216.730016.880016.670016.7703
02/02/201816.670016.7300214,7383,592,439.5616.670016.940016.640016.7254
05/02/201816.200016.6700160,2132,603,438.0016.200016.640016.110016.2495
06/02/201815.680016.2000193,6383,058,578.6115.680016.090015.300015.7953
07/02/201816.150015.6800180,1952,907,701.6516.150016.490015.800016.1364
08/02/201815.740016.1500228,6823,634,514.5915.740016.340015.720015.8933
09/02/201815.610015.7400144,7792,271,581.8115.610015.820015.500015.6900
12/02/201816.400015.6100277,3994,457,037.9416.400016.590015.600016.0597
13/02/201816.250016.4000188,7453,067,805.9616.250016.500015.980016.2493
14/02/201816.260016.2500165,6092,691,007.4216.260016.680015.970016.2492
15/02/201816.280016.2600147,7022,401,298.3416.280016.410016.200016.2577
16/02/201816.390016.2800162,8122,663,899.0816.390016.940016.170016.3618

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident