Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201714.055014.0500702,7039,898,526.7314.055014.265014.050014.0792
25/10/201714.000014.0550226,0533,177,364.1714.000014.145013.965014.0408
26/10/201714.390014.0000317,7564,518,242.1514.390014.390013.800014.2192
27/10/201714.030014.3900411,5825,806,811.9514.030014.475013.920014.1410
30/10/201714.540014.0300149,6342,164,652.0314.540014.550014.170014.4663
31/10/201714.805014.5400203,5743,002,747.1214.805014.950013.910014.7501
01/11/201714.660014.8050109,0151,598,791.0814.660014.800014.585014.6658
02/11/201714.580014.6600124,7011,819,337.7614.580014.725014.550014.5896
03/11/201714.735014.5800101,7121,494,438.6214.735014.735014.555014.6928
06/11/201714.530014.7350250,7263,669,415.4914.530014.890014.530014.6137
07/11/201714.585014.5300263,6463,845,262.1414.585014.755014.525014.5850
08/11/201714.520014.5850174,9362,538,033.1414.520014.675014.445014.5084
09/11/201714.500014.5200172,8392,502,733.7414.500014.645014.335014.4801
10/11/201714.370014.5000132,1031,892,504.7014.370014.595014.175014.3311
13/11/201714.420014.3700109,2401,573,918.3514.420014.475014.300014.4073
14/11/201714.590014.4200130,0311,894,623.0214.590014.630014.395014.5705
15/11/201715.000014.5900203,0693,007,013.9715.000015.000014.270014.8078
16/11/201715.180015.0000180,5812,734,641.6115.180015.255014.880015.1401
17/11/201715.200015.1800219,3263,331,169.2115.200015.220014.925015.1871
20/11/201715.250015.2000101,5091,548,721.0515.250015.440015.155015.2570
21/11/201715.250015.2500121,8551,861,234.5215.250015.410015.200015.2746
22/11/201715.200015.2500186,0282,825,508.2815.200015.245015.150015.1861
23/11/201715.000015.2000195,8682,935,493.3015.000015.200014.630014.9868

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017