Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/04/201817.570017.6700143,3062,521,122.7717.570017.700017.570017.5910
23/04/201817.650017.5700226,0013,977,299.9417.650017.700017.480017.5986
24/04/201817.500017.6500503,5458,826,453.4317.500017.710017.470017.5230
25/04/201817.690017.5000342,7146,036,975.8217.690017.690017.440017.6199
26/04/201817.660017.6900183,6203,240,953.3117.660017.690017.550017.6503
27/04/201817.690017.6600101,2131,789,453.2717.690017.710017.640017.6801
30/04/201817.600017.690081,7691,441,174.9517.600017.750017.600017.6250
02/05/201817.650017.6000254,3694,482,726.2317.650017.740017.540017.6229
03/05/201817.750017.6500151,3782,682,339.0417.750017.800017.560017.7267
04/05/201817.760017.7500100,4701,784,121.7817.760017.800017.700017.7595
07/05/201817.650017.7600235,2024,152,948.7517.650017.850017.540017.6569
08/05/201817.670017.6500117,0692,070,904.4317.670017.890017.610017.6896
09/05/201817.850017.6700358,9336,394,819.6617.850017.870017.630017.8228
10/05/201817.920017.8500144,9612,596,404.8517.920017.980017.790017.9111
11/05/201818.030017.9200186,9653,359,236.6818.030018.030017.890017.9891
14/05/201817.690018.0300364,6756,462,037.1617.690018.130017.620017.7200
15/05/201817.700017.6900117,3092,076,045.2317.700017.810017.490017.6972
16/05/201817.610017.7000213,8263,768,182.0117.610017.820017.560017.6168
17/05/201817.650017.6100327,0515,774,622.9717.650017.760017.560017.6566
18/05/201817.650017.6500127,0692,243,048.2017.650017.810017.610017.6522

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018