Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital185,248,194.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20189.12009.1500121,7651,112,244.569.12009.42009.08009.1389
22/05/20189.16009.1200122,7701,123,873.419.16009.30009.03009.1543
23/05/20189.05009.1600237,6882,144,542.319.05009.19008.91009.0203
24/05/20189.06009.0500125,4341,135,562.079.06009.16008.97009.0531
25/05/20189.06009.0600155,0531,405,667.579.06009.15009.01009.0657
28/05/20189.05009.060069,226626,550.169.05009.09009.02009.0508
29/05/20188.91009.0500228,9512,047,233.548.91009.05008.90008.9418
30/05/20188.75008.9100141,9581,250,650.968.75008.97008.75008.8100
31/05/20188.84008.7500979,7038,559,707.338.84008.89008.65008.8030
01/06/20188.78008.8400145,1321,277,336.268.78008.90008.73008.8012
04/06/20188.78008.7800173,4341,528,833.358.78009.00008.66008.8151
05/06/20188.82008.7800123,7551,091,161.178.82008.91008.78008.8171
06/06/20188.84008.820094,692837,077.328.84008.89008.75008.8400
07/06/20188.82008.840096,206849,919.798.82008.88008.82008.8344
08/06/20188.65008.8200171,9011,496,745.928.65008.86008.60008.7070
11/06/20188.69008.650071,696622,962.958.69008.72008.60008.6889
12/06/20188.93008.6900246,9922,191,287.948.93008.93008.69008.8741
13/06/20189.11008.93001,110,43510,112,378.959.11009.18008.98009.1014
14/06/20189.19009.1100314,3812,903,185.329.19009.32009.12009.2355
15/06/20189.18009.1900797,4407,310,760.829.18009.20009.06009.1684
18/06/20189.24009.1800137,9111,271,184.459.24009.26009.17009.2174

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018