Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital185,248,194.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20189.15009.1800141,3591,297,174.409.15009.20009.08009.1765
26/01/20189.09009.1500492,7174,471,260.509.09009.15009.04009.0751
29/01/20189.06009.090097,120882,572.589.06009.12009.05009.0874
30/01/20189.09009.0600149,1971,353,916.089.09009.10009.00009.0747
31/01/20189.11009.0900415,4653,787,264.099.11009.11009.04009.0943
01/02/20189.10009.1100573,5845,223,985.399.10009.16009.07009.1089
02/02/20189.20009.1000187,1871,712,718.039.20009.20009.10009.1509
05/02/20189.08009.2000215,7011,965,202.839.08009.22009.08009.1065
06/02/20188.90009.0800397,9103,539,258.718.90009.03008.67008.8890
07/02/20188.87008.9000160,6381,427,693.068.87008.99008.82008.8876
08/02/20188.81008.8700511,7714,533,963.198.81009.07008.81008.8581
09/02/20188.64008.8100309,1742,694,923.118.64008.89008.34008.7165
12/02/20188.80008.6400179,2831,579,198.878.80008.92008.69008.8084
13/02/20188.74008.8000155,0301,363,031.338.74008.90008.71008.7920
14/02/20188.70008.7400243,7622,139,256.078.70008.96008.67008.7760
15/02/20188.67008.7000323,4222,806,550.558.67008.76008.64008.6777
16/02/20188.77008.6700217,7211,899,605.218.77008.77008.56008.7250
19/02/20188.83008.7700334,5642,948,348.078.83008.88008.73008.8125
20/02/20189.04008.8300129,5311,173,032.179.04009.14008.89009.0560
21/02/20189.07009.040096,932881,705.599.07009.20008.96009.0961
22/02/20189.07009.0700140,7621,277,659.099.07009.17008.96009.0767
23/02/20189.19009.0700153,0581,403,581.039.19009.19009.10009.1703

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident