Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital185,248,194.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20178.15008.140074,105604,815.818.15008.21908.10208.1616
25/10/20178.05008.1500443,5193,587,915.198.05008.17008.05008.0859
26/10/20178.04008.0500326,7552,625,934.308.04008.09007.98008.0364
27/10/20177.95008.0400149,1261,193,759.597.95008.05607.95007.9968
30/10/20178.17907.9500320,7292,580,867.278.17908.24007.97008.0507
31/10/20178.42408.1790250,2362,095,104.418.42408.42408.10008.3704
01/11/20178.22008.4240107,043884,624.638.22008.37108.21008.2642
02/11/20178.26008.2200172,3061,426,095.878.26008.33108.22008.2717
03/11/20178.19608.2600142,9561,177,134.938.19608.30008.18008.2342
06/11/20178.17508.1960141,6541,157,484.118.17508.20508.12308.1710
07/11/20178.20008.175088,682725,176.398.20008.24908.14808.1773
08/11/20178.12608.2000186,7081,504,792.518.12608.20008.01408.0596
09/11/20178.07008.126094,672762,049.568.07008.12708.00108.0536
10/11/20177.96008.0700330,8872,634,212.477.96008.05207.91407.9608
13/11/20178.07507.9600111,723901,480.798.07508.15507.90008.0689
14/11/20178.09608.075073,492594,947.178.09608.15008.00008.0954
15/11/20178.25908.0960235,1231,906,058.548.25908.45007.98008.1066
16/11/20178.20008.2590231,7131,889,994.668.20008.28008.09908.1670
17/11/20178.18608.200065,852539,137.488.18608.20008.10808.1871
20/11/20178.18008.186072,817595,914.678.18008.23208.14708.1837
21/11/20178.16108.1800282,9292,306,600.058.16108.22208.12208.1751
22/11/20178.17508.1610640,0875,235,625.778.17508.24508.11408.1604
23/11/20178.09508.175079,626649,573.958.09508.24908.09208.1578

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017