Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital189,527,068.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20189.05008.720079,523712,150.909.05009.08008.68008.9553
28/08/20189.13009.0500136,8801,244,175.109.13009.15008.87009.0895
29/08/20189.22009.1300162,3291,491,690.829.22009.27009.00009.1952
30/08/20189.12009.220097,387888,977.199.12009.26009.02009.1283
31/08/20188.99009.1200156,3071,405,451.298.99009.09008.98008.9916
03/09/20188.89008.9900244,8782,167,199.128.89008.96008.79008.8524
04/09/20188.84008.8900176,3911,559,069.228.84008.93008.76008.8354
05/09/20188.82008.8400239,2872,113,247.178.82008.85008.79008.8253
06/09/20188.70008.8200220,8771,924,228.918.70008.81008.68008.7131
07/09/20188.50008.7000205,0761,756,022.368.50008.72008.43008.5628
10/09/20188.32008.5000203,3871,705,360.338.32008.62008.30008.3848
11/09/20188.20008.3200249,9872,053,672.828.20008.31008.16008.2151
12/09/20188.20008.2000158,6201,298,139.828.20008.28008.10008.1840
13/09/20188.15008.2000154,2951,262,841.848.15008.30008.15008.1846
14/09/20188.20008.1500159,3361,306,333.948.20008.28008.12008.1986
17/09/20188.15008.2000145,2011,180,580.168.15008.23008.05008.1307
18/09/20188.39008.1500307,2762,554,155.678.39008.58008.11008.2970
19/09/20188.25008.3900323,5582,678,854.158.25008.40008.15008.2662
20/09/20188.22008.2500321,6532,653,211.188.22008.32008.16008.2487
21/09/20188.41008.22001,998,05916,795,711.548.41008.49008.22008.4061
24/09/20188.28008.4100196,9071,635,726.288.28008.37008.28008.3090
25/09/20188.42008.2800244,2102,044,148.608.42008.45008.29008.3843

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018