Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201966.190065.12002,716179,516.5265.980066.280065.710066.0959
24/01/201965.780066.19003,214213,706.7965.420068.500065.420066.4925
25/01/201968.160065.78003,492235,560.2868.110068.410066.700067.4571
28/01/201966.690068.16002,358158,136.4567.300068.100066.440067.0638
29/01/201966.200066.69004,376287,560.6665.880066.440065.000065.7131
30/01/201965.620066.20002,366155,695.2566.700066.700065.500065.8053
31/01/201965.900065.62005,666375,782.8266.500066.970065.330066.3224
01/02/201966.720065.90002,197146,355.3666.770066.770066.000066.6160
04/02/201967.560066.72002,470165,166.1167.970067.980065.970066.8689
05/02/201969.090067.56003,343229,246.6469.000069.300067.470068.5751
06/02/201968.600069.09001,13377,972.1968.600069.400068.440068.8192
07/02/201967.350068.60003,497238,480.4567.270068.850067.110068.1957
08/02/201966.060067.35001,836122,124.4366.400067.220065.880066.5166
11/02/201966.600066.06002,015134,526.7666.300068.220066.190066.7627
12/02/201967.800066.60001,807122,557.2067.330068.070067.220067.8236
13/02/201968.150067.80001,730117,607.1567.430068.420067.430067.9810
14/02/201965.700068.15004,511300,390.2966.760068.490065.600066.5906
15/02/201968.180065.70005,260353,967.2068.500068.500065.160067.2941
18/02/201968.180068.18001,960132,901.5168.300068.360067.330067.8069
19/02/201967.990068.18001,536104,712.6467.880068.700067.880068.1723
20/02/201968.450067.99001,45599,375.4068.470068.690067.930068.2992
21/02/201967.910068.45002,747187,326.9567.800068.880067.800068.1933
22/02/201967.260067.91002,300155,435.9667.460068.310067.140067.5809

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019