Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/04/201899.650099.50001,227122,219.5899.310099.860099.300099.6085
23/04/201898.990099.65002,957291,193.7498.000098.990098.000098.4761
24/04/201898.990098.990045044,145.9097.970098.900097.970098.1020
25/04/201898.990098.990029828,796.2496.690096.690096.530096.6317
26/04/201897.660098.990063562,055.9097.600098.930097.260097.7258
27/04/201898.420097.660061560,459.1498.010099.950098.000098.3075
30/04/201898.420098.420039639,096.4599.300099.300098.200098.7284
02/05/201899.910098.420089789,548.4899.9100100.000098.640099.8311
03/05/201899.760099.910064864,665.1099.730099.910099.620099.7918
04/05/2018101.300099.76003,287331,805.24101.7200101.7200100.4000100.9447
07/05/2018102.1400101.30002,989304,338.20102.1400102.5200101.2600101.8194
08/05/2018101.6200102.14003,852391,387.70101.4400102.8000101.4400101.6064
09/05/2018101.2000101.620055956,668.48101.2000101.8000100.8400101.3747
10/05/2018101.9800101.200081883,464.48102.5000102.5200101.8600102.0348
11/05/2018101.9200101.98001,935197,500.00101.8600102.6000101.8000102.0672
14/05/2018102.6800101.920077679,625.66103.2000103.2000101.9200102.6104
15/05/2018102.3400102.680066668,221.32102.3000102.8800102.3000102.4344
16/05/2018103.4400102.34001,735178,525.80103.5000103.5000102.1600102.8967
17/05/2018103.7600103.44001,547159,974.06104.0000104.0000102.6800103.4092
18/05/2018104.8600103.760090194,427.86104.3000105.1400104.0000104.8034

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018