Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201892.000092.000044040,624.5592.420092.560092.000092.3285
24/07/201892.000092.0000656,050.9092.600093.400092.600093.0908
25/07/201893.320092.00002,446228,487.5092.600093.630092.600093.4127
26/07/201894.750093.320074370,249.2394.750095.100093.690094.5481
27/07/201895.520094.75001,00896,292.1296.240096.390094.900095.5279
30/07/201895.240095.52001,085103,306.8195.190095.410095.160095.2136
31/07/201895.240095.240018617,619.7195.000095.060093.780094.7296
02/08/201895.240095.2400242,269.5794.650095.210093.800094.5654
03/08/201895.240095.240025123,885.4094.940095.200094.940095.1610
06/08/201895.240095.240012111,585.3196.000096.000095.670095.7464
07/08/201895.240095.240012311,923.3196.110097.100096.110096.9375
08/08/201895.240095.240010510,079.2095.900096.340095.900095.9924
09/08/201895.240095.240012511,915.9095.680095.880095.000095.3272
10/08/201895.240095.240042239,638.7293.470094.900093.000093.9306
13/08/201883.460095.240022,3631,871,133.6583.800089.040080.950083.6710
14/08/201883.760083.46006,738567,532.8084.490085.100083.220084.2287
15/08/201880.600083.76006,382522,227.1182.000084.900080.150081.8281
16/08/201876.820080.600011,740907,882.8776.880082.000075.530077.3324
17/08/201878.900076.82007,003545,269.6578.620079.050076.800077.8623
20/08/201880.900078.90006,350511,819.9882.000082.000079.340080.6016

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018