Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201877.650076.760068553,037.8078.150078.400076.200077.4274
16/10/201877.800077.65004,145323,033.5778.500078.500077.480077.9333
17/10/201877.460077.80001,414110,392.9177.460079.330077.460078.0714
18/10/201878.800077.46001,470115,521.2978.700079.040078.250078.5859
19/10/201877.830078.80002,345182,391.7478.000078.700077.390077.7790
22/10/201877.050077.83001,876145,613.8778.550078.550076.870077.6193
23/10/201869.310077.050013,345928,771.9171.040077.100067.230069.5970
24/10/201868.310069.31008,259568,530.2869.900071.500067.330068.8377
25/10/201865.700068.310010,302687,314.2165.700068.300065.050066.7166
26/10/201865.360065.70003,243214,681.4967.300067.300064.990066.1984
29/10/201868.330065.36004,480301,989.0569.290069.290066.690067.4083
30/10/201866.970068.33001,39493,652.3368.490069.200066.680067.1824
31/10/201867.710066.970093062,860.4068.220068.220066.970067.5918
01/11/201869.300067.71003,015207,824.9569.140070.100068.190068.9303
02/11/201870.010069.30002,779196,888.6569.960071.520069.930070.8487
05/11/201870.490070.01001,13279,647.0371.150071.150070.000070.3596
06/11/201870.140070.49001,23787,096.1070.800070.990069.680070.4091
07/11/201871.330070.14004,639331,644.9871.360071.880070.520071.4906
08/11/201870.910071.33002,732194,467.0970.750071.600070.710071.1812
09/11/201870.640070.91001,499105,558.1571.010071.060069.670070.4190
12/11/201869.000070.64005,462382,735.8070.250071.880068.400070.0725
13/11/201865.880069.00003,904264,092.9765.880070.250065.430067.6468
14/11/201864.300065.88005,001326,052.6164.950066.500064.220065.1975

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018