Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER A.G. Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/2017118.9000118.900023828,096.80118.2500118.2500117.5000118.0538
24/10/2017118.9000118.900015217,771.20116.7500117.2500116.7500116.9158
25/10/2017118.9000118.900023827,561.10114.7000116.3500114.7000115.8029
26/10/2017111.2500118.90001,787198,828.40111.2500112.6500110.5000111.2638
27/10/2017112.3000111.250085896,726.60112.2500115.0000111.3000112.7350
30/10/2017112.0000112.300051557,695.50112.3000114.6500111.3500112.0301
31/10/2017115.0000112.000063973,542.95112.0500116.0000112.0500115.0907
01/11/2017114.0000115.000061970,512.75114.4500115.0000113.6500113.9140
02/11/2017114.0000114.000021924,907.90114.4500114.4500111.5500113.7347
03/11/2017114.0000114.000049356,881.50113.5000116.0000113.5000115.3783
06/11/2017114.0000114.000039946,526.70116.9000117.1500115.9000116.6083
07/11/2017114.0000114.000049957,846.05115.5000116.8000115.4500115.9239
08/11/2017114.0000114.000035640,510.40113.5000114.4000113.5000113.7933
09/11/2017111.0000114.00001,196133,663.10111.0000113.5000110.7000111.7584
10/11/2017110.0000111.00001,026113,014.95110.1500112.9000109.0000110.1510
13/11/2017110.0000110.000014,2441,559,514.50109.5000109.5000108.2500108.6303
14/11/2017110.0000110.0000222,409.80110.0000110.0000109.1500109.5364
15/11/2017107.7500110.000015,5091,664,906.50107.3000109.8500107.0000107.8276
16/11/2017107.7500107.750014015,194.00108.4000109.5500108.3500108.5286
17/11/2017107.7500107.750037140,049.85107.7500108.3500107.7500107.9511
20/11/2017107.7500107.750017118,616.35109.0000110.4500108.4500108.8675
21/11/2017109.0000107.750055260,260.20110.0500110.0500108.4500109.1670
22/11/2017109.0000109.00005544.25108.8500108.8500108.8500108.8500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017