Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER A.G. Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/01/2018107.1000108.600073478,761.78107.1000107.9000107.0200107.3049
29/01/2018106.6000107.10001,699181,267.20106.6000107.1000106.0000106.6905
30/01/2018106.6000106.600029531,363.00106.0400106.9400105.8000106.3153
31/01/2018106.6000106.600035237,404.80105.0000106.6800105.0000106.2636
01/02/2018103.7000106.60001,499156,070.68103.5000106.0200103.5000104.1165
02/02/2018102.0000103.70002,958303,679.04102.0000104.0000101.7200102.6636
05/02/2018100.7400102.00002,140215,894.52100.7400102.000099.6700100.8853
06/02/201898.7200100.74002,415238,981.0797.1000100.340097.100098.9570
07/02/201899.210098.72001,762175,102.6299.600099.900098.800099.3772
08/02/201899.210099.210042341,519.8397.100099.500097.100098.1556
09/02/201895.620099.21001,395134,197.6496.050098.750094.900096.1990
12/02/201897.650095.620087885,734.8397.500097.790097.300097.6479
13/02/201897.380097.65002,056200,769.8097.100099.300097.100097.6507
14/02/201897.380097.380041039,675.0296.000097.590096.000096.7683
15/02/201897.780097.38002,362223,290.8697.280098.000090.280094.5347
16/02/201897.780097.780030029,503.0098.430098.430098.200098.3433
19/02/201897.850097.780095493,741.2497.850098.960097.850098.2613
20/02/201898.840097.85001,936190,960.5098.840099.020097.880098.6366
21/02/201898.840098.840045844,969.8497.980098.360097.980098.1874
22/02/201898.840098.8400191,860.8697.830097.980097.820097.9400
23/02/201898.840098.840016015,713.0098.900098.900097.700098.2063

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident