Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,796,468.00 Euros

 


EDREAMS ODIGEO
ISINLU1048328220 TickerEDR Nominal0.10 MarketContinuous Market Admitted Capital10,796,468.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
23/11/201715:15- 3.67801.033.71603.82603.62003.7286284,3321,060,162.08
22/11/2017Close3.67803.50005.093.67803.69003.52003.6344306,6511,114,497.03

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
25/08/2017 - 25/08/201754 x 10,000At par


 2017
until 22/11
201620152014 
Capitalisation *
(thousands of euros)
397,094314,966199,373176,195 
Shares
(x 1,000)
107,965105,835104,878104,878 
Period Close Price
(euros)
3.67802.97601.90101.6800 
Period Last Price
(euros)
3.67802.97601.90101.6800 
Period High Price
(euros)
3.70003.18804.159011.9000 
Period Low Price
(euros)
2.38001.15201.65001.0230 
Volume
(thousands of shares)
43,13647,304140,088253,122 
Turnover
(thousands of euros)
133,610110,678395,7131,563,563 

Profile

eDreams ODIGEO is the world’s largest online travel company in the flight sector and the largest European e-commerce company with more than 15 million customers in 43 countries worldwide.

With five well-known brands; eDreams, Go Voyages, Opodo,Travellink and Liligo, the company offers the best deals on regular flights, charters, low-cost airlines, hotels, cruises, car rentals, cruises, holiday packages and travel insurance to its clients. . The company also provides advertisers with an effective platform to reach their target markets in a personalized way, both locally and globally.

eDreams ODIGEO is an industry leader in the area of online travel agencies (OTA) in Europe, maintaining its local presence which differentiates it from its peers. In order to achieve this, eDreams ODIGEO is focused on adapting its range of services to the needs of each individual customer.

eDreams ODIGEO’s footprint spans 43 countries. The eDreams brand has the most international presence as it is available in 32 markets including: the United Kingdom, Spain, Italy, France, Portugal, Germany, Australia, Brazil, Greece, Netherlands, Canada, Mexico, Chile, India, Peru, Venezuela, Argentina, Colombia, Switzerland, Turkey, USA, Singapore, UAE, Hong Kong, South Africa, New Zealand, Indonesia, the Philippines, Egypt, Morocco, Thailand, Rusia and from outside these countries to other English speaking internet users.

The five brands that form eDreams ODIGEO have established histories and they have demonstrated their resilience to the changing macro-economic environment, achieving growth rates of up to 30% during the last recession. All brands achieved record sales and earnings in 2013 while establishing a strong presence in their main European markets. In the same year, eDreams ODIGEO maintained its growth, increasing both its turnover, reaching €4.4 billion and its number of customers.

Source: Issuing company.
23/11/2017 00:08:31

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017