Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


PHARMA MAR
ISINES0169501030 TickerPHM Nominal0.05 MarketContinuous Market Admitted Capital11,132,464.35 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
20/11/201714:23- 2.4400-0.202.43502.48502.42002.4520472,7451,159,187.76
17/11/2017Close2.44002.42000.832.44002.44502.40002.4298509,8671,238,888.63

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
02/06/2017 - 02/06/20172 x 1,000Premium


 2017
until 17/11
20162015  
Capitalisation *
(thousands of euros)
543,264602,175557,734  
Shares
(x 1,000)
222,649222,205222,205  
Period Close Price
(euros)
2.44002.71002.5100  
Period Last Price
(euros)
2.44002.71002.5100  
Period High Price
(euros)
4.25503.19504.0950  
Period Low Price
(euros)
2.03501.69002.4800  
Volume
(thousands of shares)
181,143141,85320,202  
Turnover
(thousands of euros)
594,624354,01267,402  
20/11/2017 00:11:05

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017