Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


AMADEUS IT GROUP
ISINES0109067019 TickerAMS Nominal0.01 MarketContinuous Market Admitted Capital4,388,225.06 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
22/02/201817:26- 59.8000-0.1759.700060.100059.160059.6488416,88524,865,954.14
21/02/2018Close59.800059.50000.5059.800060.000059.120059.7165570,02534,041,208.56

Last pay
TypeEx-datePayment DateConcept
Dividend29/01/201831/01/2018Interim 2017

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
24/08/2011900 x 100Bonus


 2018
until 21/02
2017201620152014
Capitalisation *
(thousands of euros)
26,241,58626,377,62118,943,96817,853,49414,808,249
Shares
(x 1,000)
438,823438,823438,823438,823447,582
Period Close Price
(euros)
59.800060.110043.170040.685033.0850
Period Last Price
(euros)
59.800060.110043.170040.685033.0850
Period High Price
(euros)
64.200062.390045.240042.835033.3150
Period Low Price
(euros)
56.600042.310032.290032.175025.2100
Volume
(thousands of shares)
59,470352,431399,570704,233878,855
Turnover
(thousands of euros)
3,657,40217,589,76015,736,85826,352,53926,069,160

Profile

Amadeus is a leading transaction processor for the global travel and tourism industry, providing advanced technology solutions to our travel provider and travel agency customers worldwide. We act as an international network providing comprehensive real-time search, pricing, booking, ticketing and other processing solutions to travel providers and travel agencies through our Distribution business area, and we offer travel providers (today, principally airlines) an extensive portfolio of technology solutions which automate certain mission-critical business processes, such as reservations, inventory management and other operational processes, through our IT Solutions business area.

Our transaction-based pricing model allows our customers to convert certain fixed technology costs into variable costs that vary with passenger volumes; it also links our revenue to global travel volumes rather than travel spending, thus reducing the volatility of our operating results.

Source: Issuing company.
22/02/2018 00:03:50

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident