WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0115/02/2019 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0215/02/2019 -31/03/20171
Subyacente: ACCIONA, S.A.
G7077COMMERZBANKCALL15/03/201965,001,7615/02/2019 1,5318/01/20190,1
G9235BBVACALL15/03/201966,001,6715/02/2019 1,6725/01/20190,1
G9238BBVAPUT15/03/201966,000,0815/02/2019 -24/05/20180,1
G9236BBVACALL15/03/201968,001,1615/02/2019 -24/05/20180,1
G9237BBVACALL15/03/201970,001,0015/02/2019 -24/05/20180,1
H0082BNPPARIBASCALL15/03/201970,001,2615/02/2019 -06/09/20180,1
G9239BBVAPUT15/03/201970,000,1515/02/2019 0,3022/10/20180,1
H0085BNPPARIBASPUT15/03/201970,000,0215/02/2019 0,1210/12/20180,1
H0264SGIPUT15/03/201970,000,0315/02/2019 0,1216/01/20190,1
H0265SGICALL21/06/201970,001,4215/02/2019 1,6005/02/20190,1
H0619COMMERZBANKPUT21/06/201970,000,1115/02/2019 0,1918/01/20190,1
H0267SGIPUT21/06/201970,000,1815/02/2019 0,1831/01/20190,1
H2303SGIPUT20/09/201970,000,3615/02/2019 -30/01/20190,1
H1892COMMERZBANKPUT20/12/201970,000,3415/02/2019 -23/01/20190,1
H2306SGIPUT20/12/201970,000,4715/02/2019 -30/01/20190,1
H0884BBVAPUT21/06/201972,000,4515/02/2019 -03/10/20180,1
H0881BBVACALL21/06/201974,000,8615/02/2019 0,8614/12/20180,1
G7078COMMERZBANKCALL15/03/201975,000,7815/02/2019 0,7508/02/20190,1
H0262SGICALL15/03/201975,000,8315/02/2019 0,7228/01/20190,1
H0614COMMERZBANKCALL20/09/201975,000,8715/02/2019 -28/09/20180,1
H2301SGICALL20/09/201975,001,0915/02/2019 -30/01/20190,1
H2304SGICALL20/12/201975,001,1715/02/2019 -30/01/20190,1
H0878BBVACALL15/03/201976,000,5815/02/2019 -03/10/20180,1
H0880BBVAPUT15/03/201976,000,3315/02/2019 -03/10/20180,1
H0882BBVACALL21/06/201976,000,6615/02/2019 0,6614/01/20190,1
H0885BBVAPUT21/06/201976,000,2815/02/2019 0,2825/01/20190,1
H1312BBVAPUT20/09/201976,000,5015/02/2019 -13/12/20180,1
H0879BBVACALL15/03/201978,000,4715/02/2019 -03/10/20180,1
H0883BBVACALL21/06/201978,000,7515/02/2019 -03/10/20180,1
H1309BBVACALL20/09/201978,000,8715/02/2019 -13/12/20180,1
H0084BNPPARIBASCALL15/03/201980,000,3915/02/2019 0,3518/01/20190,1
H0263SGICALL15/03/201980,000,4215/02/2019 0,4230/01/20190,1
H1306BBVAPUT15/03/201980,000,1015/02/2019 0,1006/02/20190,1
H0615COMMERZBANKCALL21/06/201980,000,6015/02/2019 0,4216/01/20190,1
H0266SGICALL21/06/201980,000,7015/02/2019 0,7312/02/20190,1
H1308BBVAPUT21/06/201980,000,7715/02/2019 0,7720/12/20180,1
H1310BBVACALL20/09/201980,000,7615/02/2019 -13/12/20180,1
H1888COMMERZBANKCALL20/12/201980,000,7015/02/2019 -23/01/20190,1
H1305BBVACALL15/03/201982,000,3315/02/2019 0,3304/02/20190,1
H1307BBVACALL21/06/201982,000,6315/02/2019 -13/12/20180,1
H1311BBVACALL20/09/201982,000,6615/02/2019 -13/12/20180,1
H1313BBVAPUT20/09/201982,000,8615/02/2019 0,8625/01/20190,1
G7079COMMERZBANKCALL15/03/201985,000,1415/02/2019 0,1213/02/20190,1
H0616COMMERZBANKCALL20/09/201985,000,3815/02/2019 -28/09/20180,1
H2302SGICALL20/09/201985,000,2215/02/2019 -30/01/20190,1
H2305SGICALL20/12/201985,000,2715/02/2019 -30/01/20190,1
H0617COMMERZBANKCALL21/06/201990,000,1915/02/2019 -28/09/20180,1
H1889COMMERZBANKCALL20/12/201990,000,3315/02/2019 -23/01/20190,1
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019