WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0122/11/2017 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0222/11/2017 -31/03/20171
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G1200COMMERZBANKPUT15/12/201712,000,0322/11/2017 -27/02/20170,5
G1970BBVACALL15/12/201713,001,3622/11/2017 1,3513/11/20170,25
G1971BBVACALL15/12/201714,001,1122/11/2017 1,1403/11/20170,25
G1197COMMERZBANKCALL15/12/201714,002,2622/11/2017 1,4103/10/20170,5
G1973BBVAPUT15/12/201714,000,0222/11/2017 -03/04/20170,25
G1972BBVACALL15/12/201715,000,8722/11/2017 0,4614/06/20170,25
G1974BBVAPUT15/12/201715,000,0222/11/2017 -03/04/20170,25
G4195BNPPARIBASPUT15/12/201715,000,1122/11/2017 -11/09/20170,5
G2755BBVACALL16/03/201815,000,9722/11/2017 -26/05/20170,25
G2752BBVACALL15/12/201716,000,6322/11/2017 0,6417/11/20170,25
G4187BNPPARIBASCALL15/12/201716,000,7022/11/2017 -11/09/20170,5
G1198COMMERZBANKCALL15/12/201716,001,2822/11/2017 -27/02/20170,5
G2754BBVAPUT15/12/201716,000,0222/11/2017 -26/05/20170,25
G2756BBVACALL16/03/201816,000,4722/11/2017 -26/05/20170,25
G4188BNPPARIBASCALL16/03/201816,000,9022/11/2017 -11/09/20170,5
G2758BBVAPUT16/03/201816,000,1622/11/2017 0,1805/10/20170,25
G4196BNPPARIBASPUT16/03/201816,000,4722/11/2017 -11/09/20170,5
G2753BBVACALL15/12/201717,000,4022/11/2017 0,4218/10/20170,25
G4189BNPPARIBASCALL15/12/201717,000,4022/11/2017 0,3025/09/20170,5
G4197BNPPARIBASPUT15/12/201717,000,4222/11/2017 -11/09/20170,5
G2757BBVACALL16/03/201817,000,5722/11/2017 0,5703/11/20170,25
G4190BNPPARIBASCALL16/03/201817,000,6522/11/2017 -11/09/20170,5
G2759BBVAPUT16/03/201817,000,2222/11/2017 0,1318/10/20170,25
G5400BBVACALL15/06/201817,000,3722/11/2017 -02/10/20170,25
G5403BBVAPUT15/06/201817,000,2422/11/2017 -02/10/20170,25
G4191BNPPARIBASCALL15/12/201718,000,1922/11/2017 -11/09/20170,5
G5397BBVACALL16/03/201818,000,1922/11/2017 -02/10/20170,25
G4192BNPPARIBASCALL16/03/201818,000,4522/11/2017 -11/09/20170,5
G5399BBVAPUT16/03/201818,000,3122/11/2017 -02/10/20170,25
G5401BBVACALL15/06/201818,000,2622/11/2017 -02/10/20170,25
G5404BBVAPUT15/06/201818,000,5822/11/2017 -02/10/20170,25
G4193BNPPARIBASCALL15/12/201719,000,0722/11/2017 -11/09/20170,5
G5398BBVACALL16/03/201819,000,2922/11/2017 0,2716/11/20170,25
G4194BNPPARIBASCALL16/03/201819,000,2522/11/2017 -11/09/20170,5
G5402BBVACALL15/06/201819,000,1722/11/2017 -02/10/20170,25
Subyacente: ACCIONA, S.A.
G4244BNPPARIBASPUT15/12/201760,000,0222/11/2017 -11/09/20170,1
G1205COMMERZBANKPUT15/12/201760,000,0222/11/2017 0,2319/04/20170,1
G4745COMMERZBANKPUT15/06/201860,000,2422/11/2017 -19/09/20170,1
G5836SGIPUT15/06/201860,000,1622/11/2017 -09/10/20170,1
G4234BNPPARIBASCALL15/12/201765,000,4222/11/2017 -11/09/20170,1
G1748SGIPUT15/12/201765,000,0822/11/201740.0002.800,000,0722/11/20170,1
G4235BNPPARIBASCALL16/03/201865,000,6522/11/2017 -11/09/20170,1
G4245BNPPARIBASPUT16/03/201865,000,2922/11/2017 -11/09/20170,1
G5834SGICALL15/06/201865,000,8222/11/2017 -09/10/20170,1
G4738COMMERZBANKCALL21/09/201865,000,7222/11/2017 -19/09/20170,1
G4746COMMERZBANKPUT21/09/201865,000,6322/11/2017 -19/09/20170,1
G4236BNPPARIBASCALL15/12/201770,000,1122/11/2017 0,0810/11/20170,1
G4739COMMERZBANKCALL15/12/201770,000,1322/11/2017 0,1220/11/20170,1
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017