WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0121/08/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0221/08/2018 -31/03/20171
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,0221/08/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,0721/08/2018 -19/04/20180,1
G8462BNPPARIBASCALL21/09/201860,001,2721/08/2018 0,6701/06/20180,1
G8633SGICALL21/09/201860,001,2921/08/2018 1,3826/06/20180,1
G8467BNPPARIBASPUT21/09/201860,000,0321/08/2018 -19/04/20180,1
G8634SGICALL21/12/201860,001,3921/08/2018 -19/04/20180,1
G7076COMMERZBANKPUT21/12/201860,000,0521/08/2018 0,2702/05/20180,1
G4738COMMERZBANKCALL21/09/201865,000,7921/08/2018 0,8401/08/20180,1
G4746COMMERZBANKPUT21/09/201865,000,0221/08/2018 -19/09/20170,1
G6856SGIPUT21/09/201865,000,0421/08/2018 0,2012/07/20180,1
G8463BNPPARIBASCALL21/12/201865,000,9021/08/2018 0,8027/07/20180,1
G8635SGICALL21/12/201865,000,9521/08/2018 0,7225/07/20180,1
G7077COMMERZBANKCALL15/03/201965,000,9321/08/2018 0,6905/06/20180,1
G7927BBVACALL21/09/201866,000,6921/08/2018 0,6226/06/20180,1
G7928BBVAPUT21/09/201866,000,0321/08/2018 0,2214/06/20180,1
G7929BBVACALL21/12/201866,000,8321/08/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,1821/08/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,000,9521/08/2018 0,9726/06/20180,1
G9238BBVAPUT15/03/201966,000,3021/08/2018 -24/05/20180,1
G6077BBVACALL21/09/201868,000,5121/08/2018 0,3015/03/20180,1
G6080BBVAPUT21/09/201868,000,0521/08/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,6921/08/2018 0,7327/07/20180,1
G9236BBVACALL15/03/201968,000,8121/08/2018 -24/05/20180,1
G6078BBVACALL21/09/201870,000,3621/08/2018 0,2024/07/20180,1
G8464BNPPARIBASCALL21/09/201870,000,3521/08/2018 -19/04/20180,1
G6854SGICALL21/09/201870,000,3821/08/20185.0001.850,000,3721/08/20180,1
G6081BBVAPUT21/09/201870,000,0921/08/2018 0,1414/08/20180,1
G7931BBVACALL21/12/201870,000,5521/08/2018 -19/03/20180,1
G7074COMMERZBANKCALL21/12/201870,000,4821/08/2018 0,3419/06/20180,1
G7933BBVAPUT21/12/201870,000,3021/08/2018 0,3715/08/20180,1
G9237BBVACALL15/03/201970,000,6921/08/2018 -24/05/20180,1
G9239BBVAPUT15/03/201970,000,4421/08/2018 -24/05/20180,1
G6079BBVACALL21/09/201872,000,2221/08/2018 0,2505/03/20180,1
G4743COMMERZBANKCALL21/09/201875,000,0821/08/2018 0,1202/08/20180,1
G4748COMMERZBANKPUT21/09/201875,000,3121/08/2018 0,3102/08/20180,1
G7078COMMERZBANKCALL15/03/201975,000,3421/08/2018 0,2324/07/20180,1
G6855SGICALL21/09/201880,000,0321/08/2018 -01/02/20180,1
G7075COMMERZBANKCALL21/12/201880,000,0921/08/2018 0,1013/08/20180,1
G4744COMMERZBANKCALL21/09/201885,000,0221/08/2018 0,0102/05/20180,1
G7079COMMERZBANKCALL15/03/201985,000,0921/08/2018 -06/03/20180,1
Subyacente: ACERINOX
G8874COMMERZBANKPUT21/09/20189,000,0221/08/2018 -07/05/20180,5
G8875COMMERZBANKPUT15/03/20199,000,0821/08/2018 -07/05/20180,5
G8322CAIXABANKPUT21/09/20189,750,0221/08/2018 -19/04/20180,5
G6859SGIPUT21/09/201810,000,0321/08/2018 0,1721/06/20180,5
G9794CAIXABANKPUT16/11/201810,000,0621/08/2018 -20/07/20180,5
G9194CAIXABANKPUT21/12/201810,250,1121/08/2018 -07/06/20180,5
G7885CAIXABANKPUT21/09/201810,500,0221/08/2018 -23/03/20180,5
G9193CAIXABANKPUT19/10/201810,500,0621/08/2018 -07/06/20180,5
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018