WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201988,4825/05/2018 90,5520/11/20171
Z0087BNPPARIBASCALL19/06/201960,1025/05/2018 67,8511/05/20181
Z0088BNPPARIBASPUT19/06/201983,3325/05/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201953,5325/05/2018 128,7003/04/20181
Subyacente: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201890,7625/05/2018 -14/12/20171
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201878,1025/05/2018 90,6917/05/20181
Subyacente: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201884,8325/05/2018 -14/12/20171
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201870,3625/05/2018161.085,8068,9025/05/20181
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201852,5625/05/201890047.706,0054,1025/05/20181
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201882,7525/05/2018 -14/12/20171
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201862,2325/05/2018 60,6124/05/20181
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/201889,5625/05/2018 107,0019/04/20181
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035157,2625/05/2018 132,8319/04/20181
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,9425/05/2018 0,9401/12/20171
Subyacente: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357,4525/05/2018 -21/09/20151
Subyacente: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510,6825/05/2018 9,5730/03/20161
Subyacente: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355,6625/05/2018 5,5623/05/20181
Subyacente: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510,3425/05/20182.00020.700,0010,3525/05/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201983,0825/05/2018 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/201948,0425/05/201842520.461,2546,4525/05/20181
Z0081BNPPARIBASPUT19/06/201945,3625/05/201815709,9547,3325/05/20181
Z0080BNPPARIBASPUT19/06/201980,5525/05/2018 -13/10/20171
Subyacente: IBEX 35
Z0082BNPPARIBASCALL19/06/201978,5025/05/2018 76,9017/04/20181
Z0083BNPPARIBASCALL19/06/201946,4425/05/20181.00847.550,0543,7425/05/20181
Z0085BNPPARIBASPUT19/06/201963,5525/05/201888554.850,7565,5525/05/20181
Z0084BNPPARIBASPUT19/06/201991,8825/05/2018 94,3005/02/20181
Subyacente: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201849,3325/05/20182.565137.241,1046,0425/05/20181
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201877,6925/05/2018403.448,8086,2225/05/20181
Subyacente: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201884,1225/05/201850043.425,0090,0025/05/20181
Subyacente: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201899,0525/05/2018 85,7018/05/20181
Subyacente: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201864,2925/05/2018 93,3009/02/20181
Subyacente: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201844,6525/05/20182008.402,0042,0125/05/20181
Subyacente: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018122,0125/05/2018 -14/12/20171
Subyacente: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018130,8425/05/2018 117,3224/05/20181
Subyacente: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201847,7625/05/2018 32,3902/05/20181
Subyacente: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201891,2525/05/2018 218,1023/03/20181
Subyacente: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201866,9425/05/2018 -14/12/20171
Subyacente: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201846,8525/05/20181.90096.853,0046,7725/05/20181
Subyacente: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018113,0725/05/2018 90,6016/05/20181
Subyacente: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018113,3725/05/2018 94,1323/05/20181
Subyacente: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201859,2925/05/2018452.551,9556,7125/05/20181
Subyacente: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018100,4925/05/2018 96,5824/05/20181
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018