WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201953,3015/02/2019 40,5008/01/20191
Z0087BNPPARIBASCALL19/06/201914,2115/02/2019 11,3511/02/20191
Z0088BNPPARIBASPUT19/06/201986,7815/02/2019 101,2004/02/20191
Z0089BNPPARIBASPUT19/06/201938,8415/02/2019321.227,2038,3515/02/20191
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/2022129,5415/02/2019 97,8918/01/20191
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202258,4215/02/201940025.364,0062,8115/02/20191
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022110,4615/02/201956761.354,87109,0215/02/20191
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022112,3115/02/2019 109,8429/01/20191
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202251,3815/02/20192.530139.426,3151,6615/02/20191
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202277,3915/02/2019 81,6125/01/20191
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358,5415/02/2019 8,5711/02/20191
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203519,9215/02/201995017.693,5019,9315/02/20191
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,2015/02/2019 0,2809/11/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201934,0715/02/2019 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/20194,5015/02/2019 4,5001/02/20191
Z0081BNPPARIBASPUT19/06/201952,9515/02/201960038.152,5054,2515/02/20191
Z0080BNPPARIBASPUT19/06/2019112,0015/02/2019 -13/10/20171
Subyacente: IBEX 35
Z0082BNPPARIBASCALL19/06/201953,8515/02/2019 51,6531/01/20191
Z0083BNPPARIBASCALL19/06/201914,6615/02/201975010.432,5014,6915/02/20191
Z0085BNPPARIBASPUT19/06/201937,9915/02/201950019.847,0037,9015/02/20191
Z0084BNPPARIBASPUT19/06/201985,9815/02/2019 107,1008/01/20191
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022125,1115/02/2019404.560,00114,0015/02/20191
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022117,3615/02/2019 101,8008/02/20191
Subyacente: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202252,3815/02/201963536.965,2552,0415/02/20191
Subyacente: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202275,4615/02/2019 79,3807/02/20191
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022160,1615/02/201915022.350,00149,0015/02/20191
Subyacente: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202246,6515/02/2019502.675,0053,5015/02/20191
Subyacente: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202296,4915/02/2019 86,8912/02/20191
Subyacente: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202271,7815/02/201920015.602,0078,0115/02/20191
Subyacente: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022110,0615/02/201951052.920,00104,1115/02/20191
Subyacente: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202267,4415/02/201930021.576,0071,9215/02/20191
Subyacente: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/202289,6315/02/2019 93,3030/01/20191
Subyacente: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202290,0615/02/2019 -13/12/20181
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019