WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0125/05/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0225/05/2018 -31/03/20171
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G5400BBVACALL15/06/201817,000,4425/05/2018 0,5009/05/20180,25
G5403BBVAPUT15/06/201817,000,1125/05/2018 0,2002/05/20180,25
G5401BBVACALL15/06/201818,000,2825/05/2018 -02/10/20170,25
G5404BBVAPUT15/06/201818,000,2025/05/2018 -02/10/20170,25
G6064BBVACALL21/09/201818,000,4225/05/2018 -04/12/20170,25
G6067BBVAPUT21/09/201818,000,3625/05/2018 -04/12/20170,25
G5402BBVACALL15/06/201819,000,1725/05/2018 -02/10/20170,25
G6065BBVACALL21/09/201819,000,5725/05/2018 0,5723/05/20180,25
G6068BBVAPUT21/09/201819,000,7425/05/2018 -04/12/20170,25
G7922BBVACALL21/12/201819,000,7925/05/2018 -19/03/20180,25
G7925BBVAPUT21/12/201819,001,0525/05/2018 -19/03/20180,25
G6066BBVACALL21/09/201820,000,2225/05/2018 -04/12/20170,25
G7923BBVACALL21/12/201820,000,7025/05/2018 -19/03/20180,25
G7926BBVAPUT21/12/201820,001,2125/05/2018 -19/03/20180,25
G7924BBVACALL21/12/201821,000,6225/05/2018 -19/03/20180,25
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,3125/05/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,2825/05/2018 -19/04/20180,1
G8461BNPPARIBASCALL15/06/201860,000,5825/05/2018 -19/04/20180,1
G8466BNPPARIBASPUT15/06/201860,000,3325/05/2018 -19/04/20180,1
G4745COMMERZBANKPUT15/06/201860,000,0425/05/2018 0,2203/04/20180,1
G5836SGIPUT15/06/201860,000,0525/05/2018 0,2428/03/20180,1
G8462BNPPARIBASCALL21/09/201860,000,6225/05/2018 0,7323/05/20180,1
G8633SGICALL21/09/201860,000,6625/05/20188.9005.696,000,6425/05/20180,1
G8467BNPPARIBASPUT21/09/201860,000,3325/05/2018 -19/04/20180,1
G8634SGICALL21/12/201860,000,4625/05/2018 -19/04/20180,1
G7076COMMERZBANKPUT21/12/201860,000,3825/05/2018 0,2702/05/20180,1
G5834SGICALL15/06/201865,000,2025/05/201813.0003.060,000,2025/05/20180,1
G4738COMMERZBANKCALL21/09/201865,000,2625/05/20185.0001.500,000,3025/05/20180,1
G4746COMMERZBANKPUT21/09/201865,000,5025/05/2018 -19/09/20170,1
G6856SGIPUT21/09/201865,000,5525/05/2018 -01/02/20180,1
G8463BNPPARIBASCALL21/12/201865,000,5225/05/2018 -19/04/20180,1
G8635SGICALL21/12/201865,000,2525/05/2018 -19/04/20180,1
G7077COMMERZBANKCALL15/03/201965,000,4625/05/201810.0004.600,000,4625/05/20180,1
G7927BBVACALL21/09/201866,000,2425/05/2018 0,3216/05/20180,1
G7928BBVAPUT21/09/201866,000,5725/05/2018 -19/03/20180,1
G7929BBVACALL21/12/201866,000,4225/05/20185.0002.350,000,4725/05/20180,1
G7932BBVAPUT21/12/201866,000,7725/05/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,000,6525/05/2018 -24/05/20180,1
G9238BBVAPUT15/03/201966,001,0025/05/2018 -24/05/20180,1
G6073BBVACALL15/06/201868,000,1525/05/2018 0,1414/05/20180,1
G6075BBVAPUT15/06/201868,000,1925/05/2018 0,4927/12/20170,1
G6077BBVACALL21/09/201868,000,1725/05/2018 0,3015/03/20180,1
G6080BBVAPUT21/09/201868,000,7125/05/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,3525/05/2018 -19/03/20180,1
G9236BBVACALL15/03/201968,000,5725/05/2018 -24/05/20180,1
G6074BBVACALL15/06/201870,000,0225/05/2018 0,0414/05/20180,1
G4741COMMERZBANKCALL15/06/201870,000,0425/05/2018 0,1211/05/20180,1
G6076BBVAPUT15/06/201870,000,2825/05/2018 0,3026/01/20180,1
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018