WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0115/11/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0215/11/2018 -31/03/20171
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,0215/11/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,0215/11/2018 -19/04/20180,1
G8634SGICALL21/12/201860,001,7715/11/2018 1,4816/10/20180,1
G7076COMMERZBANKPUT21/12/201860,000,0215/11/2018 0,2702/05/20180,1
G8463BNPPARIBASCALL21/12/201865,001,6015/11/2018 0,7012/10/20180,1
G8635SGICALL21/12/201865,001,6315/11/2018 1,2002/11/20180,1
G7077COMMERZBANKCALL15/03/201965,001,2915/11/2018 1,2114/11/20180,1
G7929BBVACALL21/12/201866,001,2815/11/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,0215/11/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,001,3415/11/2018 1,2808/10/20180,1
G9238BBVAPUT15/03/201966,000,0815/11/2018 -24/05/20180,1
G7930BBVACALL21/12/201868,001,0915/11/2018 0,7327/07/20180,1
G9236BBVACALL15/03/201968,001,1615/11/2018 -24/05/20180,1
G7931BBVACALL21/12/201870,000,9015/11/2018 -19/03/20180,1
G7074COMMERZBANKCALL21/12/201870,001,0515/11/2018 1,0513/11/20180,1
G7933BBVAPUT21/12/201870,000,0415/11/2018 0,3715/08/20180,1
G9237BBVACALL15/03/201970,001,0015/11/2018 -24/05/20180,1
H0082BNPPARIBASCALL15/03/201970,001,2215/11/2018 -06/09/20180,1
G9239BBVAPUT15/03/201970,000,1515/11/2018 0,3022/10/20180,1
H0085BNPPARIBASPUT15/03/201970,000,2015/11/2018 -06/09/20180,1
H0264SGIPUT15/03/201970,000,2815/11/2018 -19/09/20180,1
H0265SGICALL21/06/201970,001,1515/11/2018 1,4013/11/20180,1
H0619COMMERZBANKPUT21/06/201970,000,2215/11/2018 0,3823/10/20180,1
H0267SGIPUT21/06/201970,000,4115/11/2018 -19/09/20180,1
H0884BBVAPUT21/06/201972,000,4515/11/2018 -03/10/20180,1
H0881BBVACALL21/06/201974,000,8315/11/2018300249,000,8315/11/20180,1
H0083BNPPARIBASCALL21/12/201875,000,4115/11/2018 -06/09/20180,1
G7078COMMERZBANKCALL15/03/201975,000,5115/11/2018500255,000,5115/11/20180,1
H0262SGICALL15/03/201975,000,6815/11/2018 0,6928/09/20180,1
H0614COMMERZBANKCALL20/09/201975,000,5615/11/2018 -28/09/20180,1
H0878BBVACALL15/03/201976,000,5815/11/2018 -03/10/20180,1
H0880BBVAPUT15/03/201976,000,3315/11/2018 -03/10/20180,1
H0882BBVACALL21/06/201976,000,8515/11/2018 -03/10/20180,1
H0885BBVAPUT21/06/201976,000,6115/11/2018 -03/10/20180,1
H0879BBVACALL15/03/201978,000,4715/11/2018 -03/10/20180,1
H0883BBVACALL21/06/201978,000,7515/11/2018 -03/10/20180,1
G7075COMMERZBANKCALL21/12/201880,000,1215/11/20188.7741.228,360,1515/11/20180,1
H0261SGICALL21/12/201880,000,2115/11/2018 0,1914/11/20180,1
H0084BNPPARIBASCALL15/03/201980,000,3515/11/2018 0,5309/11/20180,1
H0263SGICALL15/03/201980,000,4215/11/2018 0,3914/11/20180,1
H0615COMMERZBANKCALL21/06/201980,000,3715/11/2018 -28/09/20180,1
H0266SGICALL21/06/201980,000,5815/11/2018 -19/09/20180,1
G7079COMMERZBANKCALL15/03/201985,000,1215/11/2018 -06/03/20180,1
H0616COMMERZBANKCALL20/09/201985,000,2215/11/2018 -28/09/20180,1
H0617COMMERZBANKCALL21/06/201990,000,1015/11/2018 -28/09/20180,1
H0618COMMERZBANKCALL20/09/201995,000,0715/11/2018 -28/09/20180,1
Subyacente: ACERINOX
G8875COMMERZBANKPUT15/03/20199,000,2615/11/2018 -07/05/20180,5
H0624COMMERZBANKPUT20/09/20199,000,5115/11/2018 -28/09/20180,5
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018