WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraTipoVencimientoKnock-outKnock-in SuperiorKnock-in InferiorPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: XETRA DAX INDEX
57989SGICALL21/06/201910.000,00--1,5122/02/2019 -20/02/20190,001
57990SGICALL21/06/201910.200,00--1,3222/02/2019 -20/02/20190,001
57991SGICALL21/06/201910.400,00--1,1222/02/2019 -20/02/20190,001
57992SGICALL21/06/201910.600,00--0,9222/02/2019 -20/02/20190,001
57993SGICALL21/06/201910.800,00--0,7222/02/2019 -20/02/20190,001
57998SGIPUT21/06/201911.800,00--0,3722/02/2019300105,000,3522/02/20190,001
57999SGIPUT21/06/201912.000,00--0,5722/02/2019 -20/02/20190,001
58000SGIPUT21/06/201912.200,00--0,7622/02/2019 -20/02/20190,001
57952SGIPUT15/03/201912.600,00--1,1622/02/2019 1,3315/02/20190,001
57954SGIPUT15/03/201913.000,00--1,5622/02/2019 1,8521/01/20190,001
57956SGIPUT15/03/201913.400,00--1,9622/02/2019 2,8828/12/20180,001
Subyacente: IBEX 35
57960BNPPARIBASCALL21/06/20197.000,00--2,0722/02/2019 1,9629/01/20190,001
57961BNPPARIBASCALL21/06/20197.400,00--1,6822/02/2019 1,6118/02/20190,001
57962BNPPARIBASCALL21/06/20197.600,00--1,4822/02/2019 -23/01/20190,001
57963BNPPARIBASCALL21/06/20197.800,00--1,2922/02/2019 1,2318/02/20190,001
57902BNPPARIBASCALL21/06/20198.000,00--1,1022/02/2019 1,0721/02/20190,001
57972SGICALL21/06/20198.000,00--1,1022/02/2019 -20/02/20190,001
57964BNPPARIBASCALL21/06/20198.200,00--0,9122/02/2019 0,6611/02/20190,001
57930SGICALL21/06/20198.200,00--0,9122/02/2019 0,8618/02/20190,001
57965BNPPARIBASCALL21/06/20198.400,00--0,7222/02/20191.6421.195,080,7422/02/20190,001
57933SGICALL21/06/20198.500,00--0,6422/02/2019 0,6321/02/20190,001
57935SGICALL21/06/20198.700,00--0,4622/02/201940.00018.400,000,4622/02/20190,001
57967BNPPARIBASPUT21/06/20199.400,00--0,3222/02/20196.4512.049,810,3222/02/20190,001
57979SGIPUT21/06/20199.500,00--0,4222/02/2019 -20/02/20190,001
57916SGIPUT15/03/20199.600,00--0,4122/02/201930.00012.300,000,4122/02/20190,001
57968BNPPARIBASPUT21/06/20199.600,00--0,5422/02/2019250.000135.000,000,5422/02/20190,001
57981SGIPUT21/06/20199.700,00--0,6422/02/2019 -20/02/20190,001
57918SGIPUT15/03/20199.800,00--0,6122/02/2019 0,8215/02/20190,001
57909BNPPARIBASPUT21/06/20199.800,00--0,7422/02/2019 0,8219/02/20190,001
57983SGIPUT21/06/20199.900,00--0,8522/02/2019 -20/02/20190,001
57920SGIPUT15/03/201910.000,00--0,8122/02/2019 0,8121/02/20190,001
57910BNPPARIBASPUT21/06/201910.000,00--0,9422/02/2019 0,9721/02/20190,001
57985SGIPUT21/06/201910.100,00--1,0622/02/2019 -20/02/20190,001
57922SGIPUT15/03/201910.200,00--1,0122/02/2019 1,1328/01/20190,001
57911BNPPARIBASPUT21/06/201910.200,00--1,1422/02/2019 1,2603/12/20180,001
57969BNPPARIBASPUT21/06/201910.400,00--1,3422/02/2019 -23/01/20190,001
57912BNPPARIBASPUT21/06/201910.500,00--1,4422/02/2019 -06/09/20180,001
57970BNPPARIBASPUT21/06/201910.600,00--1,5322/02/2019 -23/01/20190,001
57913BNPPARIBASPUT21/06/201910.800,00--1,7322/02/2019 -06/09/20180,001
57971BNPPARIBASPUT21/06/201911.000,00--1,9322/02/2019 -23/01/20190,001
57914BNPPARIBASPUT21/06/201911.200,00--2,1322/02/2019 -06/09/20180,001
57915BNPPARIBASPUT21/06/201911.500,00--2,4422/02/2019 -06/09/20180,001
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019