WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraTipoVencimientoKnock-outKnock-in SuperiorKnock-in InferiorPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: XETRA DAX INDEX
57944SGICALL15/03/201910.800,00--0,5815/11/201847.90028.798,000,5715/11/20180,001
57952SGIPUT15/03/201912.600,00--1,2915/11/20181.8002.376,001,3215/11/20180,001
57954SGIPUT15/03/201913.000,00--1,6915/11/2018 -10/10/20180,001
57956SGIPUT15/03/201913.400,00--2,0915/11/2018 -10/10/20180,001
Subyacente: IBEX 35
57862BNPPARIBASCALL21/12/20187.600,00--1,4515/11/2018 1,2431/10/20180,001
57863BNPPARIBASCALL21/12/20188.000,00--1,0515/11/2018 1,0907/11/20180,001
57902BNPPARIBASCALL21/06/20198.000,00--0,9215/11/2018 0,9413/11/20180,001
57864BNPPARIBASCALL21/12/20188.200,00--0,8615/11/201818.00016.920,000,9415/11/20180,001
57930SGICALL21/06/20198.200,00--0,7515/11/20184.0003.000,000,7215/11/20180,001
57865BNPPARIBASCALL21/12/20188.400,00--0,6715/11/2018 0,7407/11/20180,001
57903BNPPARIBASCALL21/06/20198.400,00--0,5715/11/20181.9501.053,000,5415/11/20180,001
57932SGICALL21/06/20198.400,00--0,5715/11/201826.00013.650,000,5415/11/20180,001
57866BNPPARIBASCALL21/12/20188.600,00--0,4815/11/201850.00027.000,000,5415/11/20180,001
57934SGICALL21/06/20198.600,00--0,4115/11/2018194.99677.356,000,4015/11/20180,001
57916SGIPUT15/03/20199.600,00--0,6415/11/2018163.024104.735,790,6415/11/20180,001
57918SGIPUT15/03/20199.800,00--0,8515/11/2018 0,8112/11/20180,001
57909BNPPARIBASPUT21/06/20199.800,00--0,9615/11/2018156.376153.509,760,9915/11/20180,001
57920SGIPUT15/03/201910.000,00--1,0515/11/201810.00010.450,001,0515/11/20180,001
57910BNPPARIBASPUT21/06/201910.000,00--1,1615/11/2018 1,1814/11/20180,001
57922SGIPUT15/03/201910.200,00--1,2515/11/20186.0007.470,001,2515/11/20180,001
57911BNPPARIBASPUT21/06/201910.200,00--1,3715/11/2018 1,0227/09/20180,001
57893SGIPUT21/12/201810.300,00--1,2615/11/2018 1,3511/10/20180,001
57873BNPPARIBASPUT21/12/201810.400,00--1,3515/11/2018 1,5819/10/20180,001
57874BNPPARIBASPUT21/12/201810.500,00--1,4515/11/2018 1,0925/09/20180,001
57895SGIPUT21/12/201810.500,00--1,4615/11/2018 1,3808/10/20180,001
57912BNPPARIBASPUT21/06/201910.500,00--1,6715/11/2018 -06/09/20180,001
57875BNPPARIBASPUT21/12/201810.700,00--1,6515/11/2018 1,4705/09/20180,001
57897SGIPUT21/12/201810.700,00--1,6615/11/2018 1,2813/08/20180,001
57913BNPPARIBASPUT21/06/201910.800,00--1,9715/11/2018 -06/09/20180,001
57876BNPPARIBASPUT21/12/201810.900,00--1,8515/11/2018 1,4525/09/20180,001
57899SGIPUT21/12/201810.900,00--1,8615/11/2018 1,3717/07/20180,001
57877BNPPARIBASPUT21/12/201811.100,00--2,0515/11/2018 2,2929/10/20180,001
57914BNPPARIBASPUT21/06/201911.200,00--2,3715/11/2018 -06/09/20180,001
57915BNPPARIBASPUT21/06/201911.500,00--2,6715/11/2018 -06/09/20180,001
57878BNPPARIBASPUT21/12/201811.800,00--2,7515/11/2018 2,1702/08/20180,001
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018