WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0046BNPPARIBASCALL15/12/201717,3917/11/2017 20,2310/11/20171
Z0086BNPPARIBASCALL19/06/201991,8317/11/2017 102,0009/11/20171
Z0087BNPPARIBASCALL19/06/201982,9317/11/2017 94,8010/11/20171
Z0088BNPPARIBASPUT19/06/2019106,3017/11/2017 -13/10/20171
Z0089BNPPARIBASPUT19/06/2019111,0017/11/2017 -13/10/20171
Subyacente: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0070SGICALL15/12/2017165,1717/11/2017 160,7619/09/20171
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0074SGICALL15/12/2017200,6317/11/2017 208,5513/11/20171
Subyacente: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0071SGICALL15/12/201742,1017/11/2017 80,5120/02/20171
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0075SGICALL15/12/201722,1317/11/2017 21,9014/11/20171
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0076SGICALL15/12/2017263,5417/11/2017490127.944,00260,0017/11/20171
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0072SGICALL15/12/2017182,5717/11/2017 181,5810/10/20171
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0077SGICALL15/12/201711,9717/11/201710.760126.596,4011,7917/11/20171
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0073SGICALL15/12/201739,4417/11/2017 40,9415/11/20171
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203560,9217/11/2017 57,0714/11/20171
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20351,0817/11/2017 1,0007/11/20171
Subyacente: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357,5917/11/2017 -21/09/20151
Subyacente: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510,8117/11/2017 9,5730/03/20161
Subyacente: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355,9117/11/2017 5,7715/11/20171
Subyacente: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510,6517/11/2017 10,5516/11/20171
Subyacente: XETRA DAX INDEX
Z0044BNPPARIBASCALL15/12/201741,9717/11/20171305.669,3043,6117/11/20171
Z0078BNPPARIBASCALL19/06/201999,0517/11/2017 104,1014/11/20171
Z0079BNPPARIBASCALL19/06/201995,6517/11/2017 -13/10/20171
Z0080BNPPARIBASPUT19/06/201997,6017/11/2017 -13/10/20171
Z0081BNPPARIBASPUT19/06/201992,6317/11/2017 71,0008/11/20171
Subyacente: IBEX 35
Z0045BNPPARIBASCALL15/12/20170,1917/11/2017 0,2116/11/20171
Z0063BNPPARIBASCALL15/12/2017198,4017/11/2017 222,5016/11/20171
Z0082BNPPARIBASCALL19/06/201987,3017/11/2017 96,5007/11/20171
Z0083BNPPARIBASCALL19/06/201972,4317/11/2017 73,3015/11/20171
Z0084BNPPARIBASPUT19/06/2019107,6017/11/2017 -13/10/20171
Z0085BNPPARIBASPUT19/06/2019109,0017/11/2017 104,0016/11/20171
Subyacente: IBEX 35 APALANCADO NETO X10
Z0068SGICALL15/12/2017139,0517/11/20179013.344,60146,2517/11/20171
Subyacente: IBEX 35 APALANCADO X3 DIARIO
Z0064SGICALL15/12/2017129,7317/11/2017 126,1315/11/20171
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0066SGICALL15/12/2017141,8117/11/2017 149,4510/11/20171
Subyacente: IBEX 35 INVERSO X10
Z0069SGICALL15/12/201711,6717/11/201724.000272.280,0011,5217/11/20171
Subyacente: IBEX 35 INVERSO X5
Z0067SGICALL15/12/201742,0217/11/2017 36,6826/10/20171
Subyacente: IBEX 35 TRIPLE INVERSO
Z0065SGICALL15/12/201761,8417/11/2017 -15/12/20161
Subyacente: INDICE BBVA APALANCADO X3
Z0047SGICALL15/12/2017220,4817/11/2017 233,6226/10/20171
Subyacente: INDICE BBVA APALANCADO X5
Z0055SGICALL15/12/2017243,3517/11/20175513.821,50250,8817/11/20171
Subyacente: INDICE BBVA INVERSO X3
Z0048SGICALL15/12/201715,9417/11/2017 16,3016/10/20171
Subyacente: INDICE BBVA INVERSO X5
Z0056SGICALL15/12/20172,9617/11/2017 3,2013/11/20171
Subyacente: INDICE ITX APALANCADO X3
Z0049SGICALL15/12/201778,5117/11/2017 119,1119/07/20171
Subyacente: INDICE ITX APALANCADO X5
Z0057SGICALL15/12/201755,5817/11/2017 61,4209/11/20171
Subyacente: INDICE ITX INVERSO X3
Z0050SGICALL15/12/201770,1717/11/2017 -14/07/20161
Subyacente: INDICE ITX INVERSO X5
Z0058SGICALL15/12/201745,8817/11/2017 48,1915/11/20171
Subyacente: INDICE SAN APALANCADO X3
Z0051SGICALL15/12/2017288,5217/11/2017 328,1121/07/20171
Subyacente: INDICE SAN APALANCADO X5
Z0059SGICALL15/12/2017381,4017/11/2017 406,7616/11/20171
Subyacente: INDICE SAN INVERSO X3
Z0052SGICALL15/12/201711,7617/11/2017 22,1502/03/20171
Subyacente: INDICE SAN INVERSO X5
Z0060SGICALL15/12/20171,7317/11/2017 1,9015/11/20171
Subyacente: INDICE TEF APALANCADO X3
Z0053SGICALL15/12/201788,2117/11/2017 175,7517/03/20171
Subyacente: INDICE TEF APALANCADO X5
Z0061SGICALL15/12/201762,4717/11/2017 62,8715/11/20171
Subyacente: INDICE TEF INVERSO X3
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017