WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201943,4722/01/2019 40,5008/01/20191
Z0087BNPPARIBASCALL19/06/20199,8022/01/2019 8,7008/01/20191
Z0089BNPPARIBASPUT19/06/201966,1522/01/2019 78,9508/01/20191
Z0088BNPPARIBASPUT19/06/2019111,1022/01/2019 145,7003/01/20191
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/202297,8922/01/2019 97,8918/01/20191
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202288,2922/01/2019 83,2818/01/20191
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022100,1122/01/20191.530152.596,1099,1122/01/20191
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/202296,9822/01/2019 -13/12/20181
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202270,5422/01/201973751.999,7370,4422/01/20191
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202286,5122/01/2019 86,5118/01/20191
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358,9722/01/2019 9,7111/01/20191
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203515,5422/01/20192.98047.209,8615,6522/01/20191
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,2822/01/2019 0,2809/11/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201931,6322/01/2019 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/20194,5622/01/2019 4,5618/01/20191
Z0080BNPPARIBASPUT19/06/2019127,8522/01/2019 -13/10/20171
Z0081BNPPARIBASPUT19/06/201972,8822/01/2019 68,0518/01/20191
Subyacente: IBEX 35
Z0083BNPPARIBASCALL19/06/201913,7922/01/20194906.810,5013,4522/01/20191
Z0082BNPPARIBASCALL19/06/201951,3022/01/2019 45,8009/01/20191
Z0085BNPPARIBASPUT19/06/201947,1622/01/2019 46,3521/01/20191
Z0084BNPPARIBASPUT19/06/201994,0522/01/2019 107,1008/01/20191
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022118,3822/01/2019455.292,58118,3222/01/20191
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022104,6622/01/2019 81,6224/12/20181
Subyacente: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202265,3622/01/20191107.282,6066,5122/01/20191
Subyacente: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202282,2722/01/2019 82,2718/01/20191
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022160,4822/01/201910016.092,00161,0022/01/20191
Subyacente: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202253,2922/01/2019402.120,0053,0022/01/20191
Subyacente: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202274,3522/01/2019 71,0010/01/20191
Subyacente: INDICE ITX INVERSO X5
Z0121SGICALL21/01/2022106,5222/01/2019 -13/12/20181
Subyacente: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022135,7222/01/201920027.634,00138,1722/01/20191
Subyacente: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202263,7222/01/201950031.365,0062,5522/01/20191
Subyacente: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/2022102,7022/01/2019 103,5918/01/20191
Subyacente: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202285,4122/01/2019 -13/12/20181
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019