WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0312SGI18/12/20202,905,26Si4,6716/01/2019 -10/10/2018
U0309SGI20/12/20193,134,86Si4,5116/01/2019 4,4314/01/2019
U0311SGI18/12/20203,355,73Si4,5816/01/2019 -10/10/2018
U0308SGI20/12/20193,575,16Si4,4416/01/2019 4,3509/01/2019
U0310SGI18/12/20203,806,54No3,9216/01/2019 3,8409/01/2019
U0307SGI20/12/20194,035,70No4,1016/01/2019 -10/10/2018
U0259SGI20/12/20196,003,83No3,7631/12/2018 3,8021/12/2018
U0255BNPPARIBAS20/12/20196,363,40Si5,2816/01/2019 5,1214/01/2019
U0260SGI20/12/20196,604,38No3,7731/12/2018 3,8314/12/2018
U0261SGI20/12/20197,254,93No3,7731/12/2018 4,1524/08/2018
Subyacente: BBVA
U0288SGI18/12/20203,646,72Si5,4216/01/2019 -10/10/2018
U0285SGI20/12/20193,926,22Si5,5016/01/2019 4,9003/01/2019
U0287SGI18/12/20204,207,40Si5,3816/01/2019 4,9908/01/2019
U0284SGI20/12/20194,486,68No4,8716/01/2019 -10/10/2018
U0286SGI18/12/20204,768,53No4,7016/01/2019 4,5009/01/2019
U0271SGI20/12/20197,704,90No4,4331/12/2018 4,6931/10/2018
U0257SGI20/12/20198,405,60No4,8916/01/2019 4,4603/01/2019
U0258SGI20/12/20199,106,30No4,4531/12/2018 6,4407/05/2018
Subyacente: TELEFONICA
U0321SGI18/12/20204,437,77Si7,5131/12/2018 7,5321/12/2018
U0320SGI18/12/20205,118,59Si8,0416/01/2019 -10/10/2018
U0319SGI18/12/20205,8010,23Si8,6816/01/2019 -10/10/2018
U0262SGI20/12/20198,255,24Si7,9916/01/2019 -05/03/2018
U0263SGI20/12/20199,005,99Si8,2816/01/2019 8,3007/01/2019
U0256BNPPARIBAS20/12/20199,305,10Si9,0716/01/2019 8,9708/01/2019
U0264SGI20/12/20199,756,74No7,2216/01/2019 7,1804/01/2019
Subyacente: ADIDAS A.G.
U0277SGI18/12/2020135,00236,00Si20,5716/01/2019 -10/10/2018
U0274SGI20/12/2019145,00222,00Si20,4516/01/2019 -10/10/2018
U0276SGI18/12/2020156,00254,50Si20,3416/01/2019 -10/10/2018
U0273SGI20/12/2019166,00235,00Si18,6731/12/2018 20,3829/11/2018
U0275SGI18/12/2020177,00279,00Si19,8816/01/2019 -10/10/2018
U0272SGI20/12/2019187,00254,50No19,1316/01/2019 -10/10/2018
Subyacente: AIR FRANCE - KLM
U0283SGI18/12/20205,6510,96Si9,4916/01/2019 -10/10/2018
U0280SGI20/12/20196,0910,13Si9,1016/01/2019 -10/10/2018
U0282SGI18/12/20206,5211,87Si9,5616/01/2019 -10/10/2018
U0279SGI20/12/20196,9610,85Si9,2116/01/2019 -10/10/2018
U0281SGI18/12/20207,4013,05Si9,5816/01/2019 -10/10/2018
U0278SGI20/12/20197,8611,85No8,7116/01/2019 -10/10/2018
Subyacente: DAIMLER A.G.
U0294SGI18/12/202036,5165,39Si10,1016/01/2019 -10/10/2018
U0291SGI20/12/201939,3260,72Si10,1316/01/2019 9,4407/01/2019
U0293SGI18/12/202042,1371,48Si9,6616/01/2019 -10/10/2018
U0290SGI20/12/201944,9464,55No9,2816/01/2019 -10/10/2018
U0292SGI18/12/202047,7582,05No8,8916/01/2019 -10/10/2018
U0289SGI20/12/201950,5271,42No9,3616/01/2019 -10/10/2018
Subyacente: DEUTSCHE BANK
U0300SGI18/12/20206,7812,69No7,5916/01/2019 -10/10/2018
U0297SGI20/12/20197,3111,76No6,8731/12/2018 9,4905/11/2018
U0299SGI18/12/20207,8313,67No7,6716/01/2019 -10/10/2018
U0296SGI20/12/20198,3512,48No7,3316/01/2019 -10/10/2018
U0298SGI18/12/20208,8714,98No7,2016/01/2019 -10/10/2018
U0295SGI20/12/20199,4413,54Si8,0116/01/2019 -10/10/2018
Subyacente: RENAULT, S.A.
U0306SGI18/12/202049,1090,17Si5,5716/01/2019 -10/10/2018
Síguenos en:
Copyright © BME 2019