WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G1970BBVACALL15/12/201713,001,3717/11/2017 1,3513/11/20170,25
G1971BBVACALL15/12/201714,001,1217/11/2017 1,1403/11/20170,25
G1973BBVAPUT15/12/201714,000,0217/11/2017 -03/04/20170,25
G1972BBVACALL15/12/201715,000,8717/11/2017 0,4614/06/20170,25
G1974BBVAPUT15/12/201715,000,0217/11/2017 -03/04/20170,25
G2755BBVACALL16/03/201815,000,9817/11/2017 -26/05/20170,25
G2752BBVACALL15/12/201716,000,6317/11/2017 0,6417/11/20170,25
G2754BBVAPUT15/12/201716,000,0317/11/2017 -26/05/20170,25
G2756BBVACALL16/03/201816,000,4717/11/2017 -26/05/20170,25
G2758BBVAPUT16/03/201816,000,1617/11/2017 0,1805/10/20170,25
G2753BBVACALL15/12/201717,000,4117/11/2017 0,4218/10/20170,25
G2757BBVACALL16/03/201817,000,5817/11/2017 0,5703/11/20170,25
G2759BBVAPUT16/03/201817,000,2317/11/2017 0,1318/10/20170,25
G5400BBVACALL15/06/201817,000,3717/11/2017 -02/10/20170,25
G5403BBVAPUT15/06/201817,000,2417/11/2017 -02/10/20170,25
G5397BBVACALL16/03/201818,000,1917/11/2017 -02/10/20170,25
G5399BBVAPUT16/03/201818,000,3217/11/2017 -02/10/20170,25
G5401BBVACALL15/06/201818,000,2617/11/2017 -02/10/20170,25
G5404BBVAPUT15/06/201818,000,5817/11/2017 -02/10/20170,25
G5398BBVACALL16/03/201819,000,3017/11/2017 0,2716/11/20170,25
G5402BBVACALL15/06/201819,000,1717/11/2017 -02/10/20170,25
Subyacente: ACCIONA, S.A.
G1980BBVACALL15/12/201772,000,0717/11/2017 0,1410/10/20170,1
G5411BBVACALL15/06/201872,000,3617/11/2017 0,3805/10/20170,1
G5414BBVAPUT15/06/201872,000,7817/11/2017 -02/10/20170,1
G1981BBVACALL15/12/201774,000,0417/11/2017 -03/04/20170,1
G1983BBVAPUT15/12/201774,000,6417/11/2017 0,5703/11/20170,1
G5405BBVACALL16/03/201874,000,2017/11/2017 0,2208/11/20170,1
G5408BBVAPUT16/03/201874,000,8117/11/2017 -02/10/20170,1
G5412BBVACALL15/06/201874,000,2917/11/2017 0,2717/11/20170,1
G5415BBVAPUT15/06/201874,000,9117/11/2017 -02/10/20170,1
G1982BBVACALL15/12/201776,000,0217/11/2017 -03/04/20170,1
G1984BBVAPUT15/12/201776,000,8217/11/2017 -03/04/20170,1
G5406BBVACALL16/03/201876,000,1517/11/2017 -02/10/20170,1
G5409BBVAPUT16/03/201876,000,9617/11/2017 0,9823/10/20170,1
G5413BBVACALL15/06/201876,000,2317/11/2017 -02/10/20170,1
G5407BBVACALL16/03/201878,000,1117/11/2017 -02/10/20170,1
G5410BBVAPUT16/03/201878,001,1217/11/2017 -02/10/20170,1
G2763BBVACALL15/12/201780,000,0217/11/2017 0,4330/06/20170,1
G2765BBVAPUT15/12/201780,001,2017/11/2017 -26/05/20170,1
G2766BBVACALL16/03/201880,000,0817/11/2017 0,2410/08/20170,1
G2769BBVAPUT16/03/201880,001,2917/11/2017 -26/05/20170,1
G2764BBVACALL15/12/201782,000,0217/11/2017 -26/05/20170,1
G2767BBVACALL16/03/201882,000,0617/11/2017 -26/05/20170,1
G2770BBVAPUT16/03/201882,001,4717/11/2017 -26/05/20170,1
G2768BBVACALL16/03/201884,000,0417/11/2017 -26/05/20170,1
Subyacente: ACERINOX
G2771BBVACALL15/12/201712,000,0417/11/2017 0,0610/11/20170,25
G2773BBVACALL16/03/201812,000,1217/11/2017 0,2526/10/20170,25
G5416BBVACALL15/06/201812,000,2317/11/2017 0,2810/11/20170,25
G1987BBVACALL15/12/201713,000,0217/11/2017 0,0213/11/20170,25
G2772BBVAPUT15/12/201713,000,4417/11/20175.0002.250,000,4520/11/20170,25
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017