WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BNP PARIBAS ARBITRAGE ISSUANCE
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G4195BNPPARIBASPUT15/12/201715,000,1123/11/2017 -11/09/20170,5
G4187BNPPARIBASCALL15/12/201716,000,7023/11/2017 -11/09/20170,5
G4188BNPPARIBASCALL16/03/201816,000,9023/11/2017 -11/09/20170,5
G4196BNPPARIBASPUT16/03/201816,000,4723/11/2017 -11/09/20170,5
G4189BNPPARIBASCALL15/12/201717,000,4023/11/2017 0,3025/09/20170,5
G4197BNPPARIBASPUT15/12/201717,000,4223/11/2017 -11/09/20170,5
G4190BNPPARIBASCALL16/03/201817,000,6523/11/2017 -11/09/20170,5
G4191BNPPARIBASCALL15/12/201718,000,1923/11/2017 -11/09/20170,5
G4192BNPPARIBASCALL16/03/201818,000,4523/11/2017 -11/09/20170,5
G4193BNPPARIBASCALL15/12/201719,000,0723/11/2017 -11/09/20170,5
G4194BNPPARIBASCALL16/03/201819,000,2523/11/2017 -11/09/20170,5
Subyacente: ACCIONA, S.A.
G4244BNPPARIBASPUT15/12/201760,000,0223/11/2017 -11/09/20170,1
G4234BNPPARIBASCALL15/12/201765,000,4223/11/2017 -11/09/20170,1
G4235BNPPARIBASCALL16/03/201865,000,6523/11/2017 -11/09/20170,1
G4245BNPPARIBASPUT16/03/201865,000,2923/11/2017 -11/09/20170,1
G4236BNPPARIBASCALL15/12/201770,000,1123/11/2017 0,0810/11/20170,1
G4246BNPPARIBASPUT15/12/201770,000,2523/11/2017 -11/09/20170,1
G4237BNPPARIBASCALL16/03/201870,000,3723/11/2017 -11/09/20170,1
G4238BNPPARIBASCALL15/12/201775,000,0223/11/2017 -11/09/20170,1
G4239BNPPARIBASCALL16/03/201875,000,1923/11/2017 0,2006/10/20170,1
G4247BNPPARIBASPUT16/03/201875,000,8423/11/2017 -11/09/20170,1
G4240BNPPARIBASCALL15/12/201780,000,0223/11/2017 -11/09/20170,1
G4241BNPPARIBASCALL16/03/201880,000,0923/11/2017 -11/09/20170,1
G4242BNPPARIBASCALL15/12/201785,000,1723/11/2017 -11/09/20170,1
G4243BNPPARIBASCALL16/03/201885,000,0423/11/2017 -11/09/20170,1
Subyacente: ACERINOX
G4220BNPPARIBASPUT16/03/20189,500,1123/11/2017 -11/09/20170,5
G4212BNPPARIBASCALL15/12/201710,000,7723/11/2017 -11/09/20170,5
G4221BNPPARIBASPUT15/12/201710,000,0223/11/2017 -11/09/20170,5
G4213BNPPARIBASCALL16/03/201810,500,6923/11/2017 -11/09/20170,5
G4222BNPPARIBASPUT16/03/201810,500,2023/11/2017 -11/09/20170,5
G4214BNPPARIBASCALL15/12/201711,000,3123/11/2017 0,2722/11/20170,5
G4223BNPPARIBASPUT15/12/201711,000,0623/11/2017 -11/09/20170,5
G4215BNPPARIBASCALL16/03/201811,500,3823/11/2017 -11/09/20170,5
G4224BNPPARIBASPUT16/03/201811,500,4023/11/2017 -11/09/20170,5
G4216BNPPARIBASCALL15/12/201712,000,0623/11/2017 0,3511/10/20170,5
G4225BNPPARIBASPUT15/12/201712,000,3223/11/2017 0,3510/11/20170,5
G4217BNPPARIBASCALL16/03/201812,500,2023/11/2017 -11/09/20170,5
G4218BNPPARIBASCALL15/12/201713,000,0223/11/2017 0,0607/11/20170,5
G4219BNPPARIBASCALL16/03/201813,500,1023/11/2017 -11/09/20170,5
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G4206BNPPARIBASPUT15/12/201727,000,0223/11/2017 -11/09/20170,2
G4207BNPPARIBASPUT16/03/201827,000,1423/11/2017 -11/09/20170,2
G4198BNPPARIBASCALL15/12/201730,000,6423/11/2017 -11/09/20170,2
G4208BNPPARIBASPUT15/12/201730,000,0423/11/2017 -11/09/20170,2
G4199BNPPARIBASCALL16/03/201830,000,7923/11/2017 -11/09/20170,2
G4209BNPPARIBASPUT16/03/201830,000,2923/11/2017 -11/09/20170,2
G4200BNPPARIBASCALL15/12/201733,000,2023/11/20172.000440,000,2224/11/20170,2
G4210BNPPARIBASPUT15/12/201733,000,1923/11/2017 -11/09/20170,2
G4201BNPPARIBASCALL16/03/201833,000,4423/11/2017 -11/09/20170,2
G4211BNPPARIBASPUT16/03/201833,000,5323/11/2017 -11/09/20170,2
G4202BNPPARIBASCALL15/12/201736,000,0423/11/2017 0,1719/10/20170,2
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017