Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.243,409.308,900,719.318,009.247,7006/12/201913:27:589,00
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91,75000,3392,150091,250010.783990,1006/12/201913:25:45
ACERINOX9,67200,929,71609,6000181.6801.755,5506/12/201913:27:01
ACS34,23000,2334,380034,1700153.1885.250,6806/12/201913:27:01
AENA164,75000,76165,0000163,150019.4163.185,5506/12/201913:25:47
AMADEUS72,42000,3672,620072,0200407.97429.559,0306/12/201913:27:04
ARCELORMIT.15,5660-0,0315,840015,5640229.6663.608,4306/12/201913:27:39
BA.SABADELL1,0240-0,441,03401,02353.061.8723.149,0006/12/201913:26:42
BA.SANTANDER3,5320-0,143,55653,52756.712.40523.769,0306/12/201913:27:25
BANKIA1,7640-0,401,78301,76252.851.7115.058,0906/12/201913:27:26
BANKINTER6,47200,376,49006,4440221.7601.436,5006/12/201913:25:39
BBVA4,72400,004,76554,71502.796.53613.229,5606/12/201913:27:23
CAIXABANK2,72400,112,74202,71201.872.9235.110,0406/12/201913:27:01
CELLNEX39,46001,8139,460038,5900292.60811.398,2206/12/201913:27:35
CIE AUTOMOT.21,2600-0,0921,380021,240024.876529,9306/12/201913:25:39
ENAGAS22,70000,8422,760022,4900135.1233.063,2106/12/201913:26:46
ENCE3,65801,443,66803,6000445.7971.625,0106/12/201913:27:34
ENDESA24,31000,5824,330024,100093.1612.257,6206/12/201913:27:40
FERROVIAL26,58000,0026,620026,4400142.5513.782,5006/12/201913:26:44
GRIFOLS CL.A30,40000,7630,460030,0900112.2293.395,6206/12/201913:25:52
IAG6,58201,396,60006,48801.415.5599.257,1406/12/201913:27:13
IBERDROLA8,76601,188,77408,65601.923.55816.778,8206/12/201913:27:40
INDITEX28,62002,0728,650028,11001.562.95744.186,8106/12/201913:27:49
INDRA A9,36001,919,47009,2450225.2222.112,4606/12/201913:26:09
INM.COLONIAL11,57002,1211,580011,3300120.0991.377,0106/12/201913:25:15
MAPFRE2,55801,272,56102,53005.401.56313.693,2106/12/201913:27:17
MASMOVIL19,4900-0,1519,630019,3200222.6814.333,6306/12/201913:26:16
MEDIASET5,77002,055,83605,6580151.518871,0306/12/201913:25:28
MELIA HOTELS7,72501,857,77007,5750241.1631.858,8306/12/201913:25:46
MERLIN12,99001,4113,020012,8200602.1197.733,9706/12/201913:25:44
NATURGY22,97000,6122,990022,7600243.1355.558,4306/12/201913:27:04
R.E.C.17,52500,4617,525017,3650221.0803.859,1006/12/201913:27:39
REPSOL14,44000,7014,515014,34502.213.55231.880,7806/12/201913:26:15
SIEMENS GAME14,38000,1714,490014,3400374.0195.391,0706/12/201913:25:39
TELEFONICA6,83300,716,86806,7750109.128.407741.061,3906/12/201913:27:45
VISCOFAN48,0800-1,2748,740047,980012.150586,4606/12/201913:25:38
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019