Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.002,006.908,00-1,346.952,506.860,6008/04/202013:05:28-27,66
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,80000,3196,600093,100028.6062.735,6808/04/202013:02:11
ACERINOX6,6740-0,866,92006,5700316.9342.139,4108/04/202013:03:36
ACS19,92000,3820,100019,2200753.77214.907,5108/04/202012:58:28
AENA114,0000-0,78114,7000111,900045.4185.166,9508/04/202013:05:28
AMADEUS48,0600-1,9248,420047,0000334.00716.017,2708/04/202013:04:18
ARCELORMIT.9,2330-2,929,49009,1500485.0724.503,2608/04/202013:03:00
B.SANTANDER2,2085-1,762,21352,165015.049.53432.980,5908/04/202013:05:27
BA.SABADELL0,4390-2,380,44700,43025.933.6332.595,9608/04/202013:04:19
BANKIA1,0060-0,151,01050,984426.023.53825.970,4208/04/202013:03:35
BANKINTER3,2640-2,863,30603,21201.489.8074.846,7108/04/202013:05:02
BBVA2,9020-0,852,90202,81905.399.74515.384,6408/04/202013:05:18
CAIXABANK1,75250,571,75851,701515.501.86026.673,2608/04/202013:04:54
CELLNEX43,2400-0,2843,990043,0700596.41225.941,2408/04/202013:04:23
CIE AUTOMOT.13,6000-0,0713,890013,560058.918804,7208/04/202013:02:35
ENAGAS18,7250-2,0119,180018,5100154.7552.892,4608/04/202013:03:20
ENCE2,7420-2,112,81502,6560378.5061.032,1308/04/202013:00:56
ENDESA18,6150-1,3819,245018,5300429.0128.109,8608/04/202013:04:38
FERROVIAL22,2400-2,1622,920022,1100180.3344.058,4108/04/202013:04:56
GRIFOLS CL.A29,7200-0,5430,000029,5100184.7185.494,3208/04/202013:03:59
IAG2,75000,072,83302,65004.128.03611.338,9108/04/202013:04:58
IBERDROLA8,8780-1,868,99808,81608.074.75671.884,8108/04/202013:05:00
INDITEX24,2200-1,1024,550023,9600640.93115.528,9608/04/202013:04:55
INDRA A8,15003,768,18007,8500331.3182.661,8708/04/202013:05:00
INM.COLONIAL8,88502,908,92008,5500164.2891.443,8108/04/202013:04:25
MAPFRE1,6700-3,411,69801,66201.282.5552.150,7108/04/202013:05:00
MASMOVIL17,35003,7117,420016,2000197.3773.295,2408/04/202013:05:11
MEDIASET3,2960-2,433,37003,2200167.153550,8508/04/202013:05:11
MELIA HOTELS4,1800-2,204,54004,1000426.5751.820,5108/04/202013:03:01
MERLIN7,9150-2,108,14507,8400681.2035.441,7608/04/202013:05:26
NATURGY15,7700-1,1616,140015,7700144.8002.299,0008/04/202013:05:05
R.E.C.15,1000-2,4515,535015,0600400.1566.085,4308/04/202013:04:16
REPSOL8,3200-1,708,50208,20602.107.37117.535,6008/04/202013:05:13
SIEMENS GAME13,6700-0,2213,860013,330060.909834,5008/04/202012:57:40
TELEFONICA4,2870-2,484,34104,24502.630.74011.281,0508/04/202013:05:18
VISCOFAN49,4000-2,2750,250049,280011.386565,2908/04/202012:56:32
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020