Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.583,709.590,400,079.665,409.563,3021/09/201817:38-4,52
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA75,8600-0,1676,500075,0600223.26616.955,7921/09/2018Cierre
ACERINOX12,2400-0,2412,390012,19001.517.67918.609,7021/09/2018Cierre
ACS37,83002,8037,960036,93001.378.04051.997,1421/09/2018Cierre
AENA150,45003,26150,4500146,0000446.03866.659,9121/09/2018Cierre
AMADEUS78,26000,5978,400077,060020.727.7741.620.615,3121/09/2018Cierre
ARCELORMIT.27,50000,5327,955027,3150600.30916.581,4221/09/2018Cierre
BA.SABADELL1,4445-1,801,49201,441044.324.25564.799,3121/09/2018Cierre
BA.SANTANDER4,57200,424,63604,5350129.133.364598.019,1221/09/2018Cierre
BANKIA3,6030-0,083,65403,56808.617.14531.090,4621/09/2018Cierre
BANKINTER8,1160-0,398,24808,09403.653.86329.757,8221/09/2018Cierre
BBVA5,6360-0,745,78505,6050102.356.766589.664,4621/09/2018Cierre
CAIXABANK4,0200-3,604,12704,020049.265.223200.059,5121/09/2018Cierre
CELLNEX22,90002,0523,000022,48001.223.56527.972,5921/09/2018Cierre
CIE AUTOMOT.27,66000,7328,060027,5600437.98412.153,5521/09/2018Cierre
DIA1,9905-0,332,02701,930518.985.77937.580,9821/09/2018Cierre
ENAGAS23,97000,5924,100023,73001.244.53529.832,6221/09/2018Cierre
ENDESA18,6500-1,3018,990018,64502.643.87149.454,6521/09/2018Cierre
FERROVIAL18,5750-0,1318,780018,57002.859.59453.164,9821/09/2018Cierre
GRIFOLS CL.A24,4000-1,0124,930024,4000967.99923.694,0721/09/2018Cierre
IAG7,72000,367,83007,70002.434.99418.836,3421/09/2018Cierre
IBERDROLA6,47800,686,51206,438051.563.973334.786,0721/09/2018Cierre
INDITEX27,25001,7927,300026,86008.082.717220.132,9121/09/2018Cierre
INDRA A9,5650-3,199,90509,51501.158.67911.182,2121/09/2018Cierre
INM.COLONIAL9,0900-1,099,30009,09004.236.99338.587,4921/09/2018Cierre
MAPFRE2,66201,532,69102,63208.825.68423.538,3621/09/2018Cierre
MEDIASET6,66602,406,67006,51201.355.5658.994,0521/09/2018Cierre
MELIA HOTELS9,70002,379,85509,45502.062.97119.987,1821/09/2018Cierre
MERLIN12,04500,1712,125012,02001.723.83220.770,3121/09/2018Cierre
NATURGY23,6900-0,1323,850023,67002.810.27266.607,9921/09/2018Cierre
R.E.C.18,0650-0,1118,195018,01002.161.10439.067,3921/09/2018Cierre
REPSOL16,4800-2,4016,600016,250016.335.760269.022,8621/09/2018Cierre
SIEMENS GAME11,47000,6111,540011,39002.619.33829.984,2421/09/2018Cierre
TEC.REUNIDAS27,26000,3327,610027,1500338.2349.266,1421/09/2018Cierre
TELEFONICA6,8510-0,126,97706,803095.412.182661.065,3321/09/2018Cierre
VISCOFAN62,3000-3,3463,750061,9000368.36922.927,5521/09/2018Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2018