Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.562,009.366,30-2,059.482,809.357,8027/01/202017:38:01-1,92
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA99,7500-2,87101,800099,650068.3176.870,4327/01/2020Cierre
ACERINOX9,0560-3,569,31008,73001.282.40611.685,9227/01/2020Cierre
ACS31,4700-1,4432,030031,2000866.38827.290,7927/01/2020Cierre
AENA165,5000-1,78167,0000165,4500110.58318.334,8227/01/2020Cierre
AMADEUS72,9400-6,1376,520072,80007.253.826548.703,5227/01/2020Cierre
ARCELORMIT.13,5680-3,6913,768013,4000815.46611.061,9427/01/2020Cierre
BA.SABADELL0,9462-1,850,95800,930624.501.23023.209,1027/01/2020Cierre
BA.SANTANDER3,4760-1,813,53503,466044.712.768156.093,2327/01/2020Cierre
BANKIA1,6670-1,271,68101,64306.890.97811.456,3527/01/2020Cierre
BANKINTER5,8980-0,775,95005,83002.148.31512.682,2527/01/2020Cierre
BBVA4,5315-1,644,58604,497019.359.01687.851,8427/01/2020Cierre
CAIXABANK2,6090-1,662,64602,604014.238.92337.262,4727/01/2020Cierre
CELLNEX43,1200-1,6643,500043,0300534.44623.095,0127/01/2020Cierre
CIE AUTOMOT.20,1400-1,3720,280019,9200237.7754.780,6727/01/2020Cierre
ENAGAS24,1000-0,1224,180023,8400778.12218.725,5627/01/2020Cierre
ENCE3,6500-5,443,79403,64202.838.88310.473,8427/01/2020Cierre
ENDESA24,2200-1,7424,550024,22001.023.51824.913,0327/01/2020Cierre
FERROVIAL29,1200-1,6229,320028,8700888.77825.867,0927/01/2020Cierre
GRIFOLS CL.A31,0000-0,5131,110030,5800744.96323.075,0327/01/2020Cierre
IAG6,9560-5,237,13206,87604.867.15934.068,0327/01/2020Cierre
IBERDROLA9,8040-0,839,93009,794015.706.538154.630,5627/01/2020Cierre
INDITEX30,4600-2,1830,960030,36002.341.86071.551,5627/01/2020Cierre
INDRA A10,9000-1,5410,940010,7500432.7794.699,1027/01/2020Cierre
INM.COLONIAL11,8700-1,3311,970011,8600253.1223.008,5727/01/2020Cierre
MAPFRE2,3410-2,052,37002,34005.036.68911.818,8627/01/2020Cierre
MASMOVIL18,9500-1,4619,100018,7600584.72411.068,9527/01/2020Cierre
MEDIASET5,1700-0,585,18405,1000396.2282.040,7227/01/2020Cierre
MELIA HOTELS7,3900-5,807,72507,35501.110.8908.266,3527/01/2020Cierre
MERLIN12,7600-2,0013,000012,7600698.9368.983,4627/01/2020Cierre
NATURGY23,3100-0,6823,430023,20001.268.46329.595,7827/01/2020Cierre
R.E.C.18,1500-1,1718,295018,1450973.52117.708,5927/01/2020Cierre
REPSOL12,6500-3,4412,935012,65008.906.675113.388,8727/01/2020Cierre
SIEMENS GAME15,3000-2,0215,500015,08501.168.99817.872,9327/01/2020Cierre
TELEFONICA6,0420-1,246,10406,026010.797.24165.382,7327/01/2020Cierre
VISCOFAN49,6400-0,9249,980049,1200145.5697.206,1427/01/2020Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020