Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.243,409.316,000,799.318,009.247,7006/12/201914:08:079,09
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91,85000,4492,150091,250011.2921.036,8506/12/201913:59:19
ACERINOX9,68401,049,71609,6000188.4271.820,8206/12/201914:06:37
ACS34,28000,3834,380034,1700168.1975.764,9306/12/201914:07:21
AENA164,80000,80165,0000163,150021.3013.495,7406/12/201914:07:57
AMADEUS72,46000,4272,620072,0200412.11229.858,5006/12/201914:07:53
ARCELORMIT.15,67200,6615,840015,5580237.0073.723,0506/12/201914:07:33
BA.SABADELL1,0265-0,191,03401,02303.429.3533.525,6006/12/201914:07:03
BA.SANTANDER3,53800,033,55653,52757.041.80824.932,9406/12/201914:07:53
BANKIA1,7695-0,081,78301,76252.899.8285.143,0306/12/201914:07:35
BANKINTER6,47400,406,49006,4440244.7881.585,5806/12/201914:07:10
BBVA4,72900,114,76554,71502.997.10914.176,9006/12/201914:07:53
CAIXABANK2,72500,152,74202,71202.013.4615.492,7206/12/201914:07:32
CELLNEX39,43001,7339,490038,5900307.64711.991,1506/12/201914:07:29
CIE AUTOMOT.21,32000,1921,380021,240030.100641,2606/12/201914:07:29
ENAGAS22,75001,0722,760022,4900149.4343.388,3806/12/201914:07:39
ENCE3,66401,613,66803,6000471.1221.717,7106/12/201914:07:39
ENDESA24,30000,5424,330024,1000103.1102.499,1206/12/201914:05:34
FERROVIAL26,60000,0826,620026,4400158.5554.208,0206/12/201914:04:47
GRIFOLS CL.A30,44000,8930,460030,0900124.8183.778,6106/12/201914:06:59
IAG6,60601,766,60806,48801.597.48510.457,3406/12/201914:04:33
IBERDROLA8,77201,258,77408,65602.103.74518.358,1006/12/201914:07:53
INDITEX28,66002,2128,720028,11001.667.50947.184,1406/12/201914:07:55
INDRA A9,37502,079,47009,2450232.1602.177,3506/12/201914:03:32
INM.COLONIAL11,54001,8511,580011,3300138.3351.587,5606/12/201914:05:03
MAPFRE2,56101,392,56102,53005.422.28113.746,2006/12/201914:07:40
MASMOVIL19,4900-0,1519,630019,3200233.8064.550,0206/12/201914:07:50
MEDIASET5,77402,125,83605,6580160.347921,9506/12/201914:07:53
MELIA HOTELS7,73001,917,77007,5750256.4421.976,7906/12/201914:00:01
MERLIN12,96001,1713,020012,8200613.3207.879,2506/12/201914:06:48
NATURGY22,93000,4422,990022,7600253.1365.787,8206/12/201914:05:26
R.E.C.17,49500,2917,525017,3650241.2484.211,8706/12/201914:06:29
REPSOL14,46000,8414,515014,34502.250.14332.409,4606/12/201914:07:48
SIEMENS GAME14,42500,4914,490014,3400395.2715.696,8606/12/201914:06:15
TELEFONICA6,82400,576,86806,7750129.350.149878.574,2906/12/201914:07:53
VISCOFAN48,0800-1,2748,740047,980012.905622,7206/12/201914:00:59
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019