Bolsas y Mercados Españoles
Buscador de
empresas
Cestas de Valores Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN TOP EURO1.170,271.167,02-0,281.167,591.154,7926/05/201717:3816,70
BCN TOP 51.148,771.147,73-0,091.147,731.131,7926/05/201717:3814,77
BCN-5 Alimentación1.166,391.163,19-0,271.165,861.158,4926/05/201717:3816,32
BCN-5 Bancos1.208,191.204,50-0,311.204,501.181,1926/05/201717:3820,45
BCN-5 Comercio, Ocio y Turismo1.269,511.239,37-2,371.267,811.217,1626/05/201717:3823,94
BCN-5 Construcción1.187,381.191,610,361.191,971.180,2126/05/201717:3819,16
BCN-5 Energía1.134,281.127,40-0,611.131,411.120,1226/05/201717:3812,74
BCN-5 Inmobiliarias1.125,651.130,760,451.130,761.124,6226/05/201717:3813,08
BCN-4 Medios Comunic. y Publicidad1.073,631.081,770,761.081,771.071,4626/05/201717:388,18
BCN-5 Metálicas1.022,091.024,110,201.025,891.012,3526/05/201717:382,41
BCN-5 Servicios1.172,271.169,18-0,261.173,131.165,4926/05/201717:3816,92
BCN-5 Tecnología1.184,871.189,830,421.189,831.181,6226/05/201717:3818,98
BCN-4 Textiles1.033,691.041,870,791.042,851.034,6026/05/201717:384,19
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017